Données de marché Bedrock (BR)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du BR En direct
$0.5095
+5.90%
Variation 24 h
Plus haut 24 h$0.5251Plus bas 24 h$0.4416
Mis à jour:
Plus haut / plus bas 30 jours
Haut$1.18 (23/09/2026 09:00 CET)
Bas$0.3303 (16/10/2026 14:00 CET)
Plus haut historique
$1.35
20/09/2026
Depuis l'ATH-62.26%
Aperçu spot
- Capitalisation
- $150.94 M #214
- Volume 24 h
- $14.95 M
- Volume futures 24 h
- $7.75 M
- Offre en circulation
- 296.67 M
Performances du Bedrock par période
Prix actuel par rapport au début de chaque période- 4 h+5.54%
- 24 h+5.28%
- 7 jours+41.63%
- 30 jours-55.58%
- 90 jours+248.32%
- 180 jours+357.08%
- 1 an+709.58%
- Depuis le 1er janvier+723.15%
- Historique+177.95%
Graphique du prix du Bedrock
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $29.84 M
- Taux de financement (pondéré par l'IO)
- -0.0019%
- Taux de financement (moyenne des plateformes)
- -0.0051%
- Ratio long/short
- 0.786 Longs 44.0%
- L/S par comptes / Achat/vente taker
- 41.9% / 31.5%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 52.4 / 47.9 / 48.0
Positionnement long/short
Longs 44.0%Shorts 56.0%
Liquidations BR
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $5.37 k | $4.06 k | $1.30 k | 8 |
| 4h | $28.83 k | $20.10 k | $8.73 k | 43 |
| 12h | $138.50 k | $65.40 k | $73.10 k | 204 |
| 24h | $287.99 k | $182.05 k | $105.94 k | 400 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 63.2%Liquidations de shorts 36.8%
Liquidations récentes BR
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:02 CET | Binance | BRUSDT | Longs | $0.4965 | $36.25 |
| 22/10/2026 22:01 CET | Binance | BRUSDT | Longs | $0.4989 | $376.19 |
| 22/10/2026 22:00 CET | Binance | BRUSDT | Longs | $0.5026 | $9.55 |
| 22/10/2026 21:54 CET | Binance | BRUSDT | Shorts | $0.5350 | $32.10 |
| 22/10/2026 21:54 CET | Binance | BRUSDT | Shorts | $0.5343 | $361.21 |
| 22/10/2026 21:54 CET | Binance | BRUSDT | Shorts | $0.5327 | $884.33 |
| 22/10/2026 21:47 CET | Binance | BRUSDT | Longs | $0.5099 | $3.64 k |
| 22/10/2026 21:41 CET | Binance | BRUSDT | Shorts | $0.5243 | $26.22 |
| 22/10/2026 21:18 CET | Binance | BRUSDT | Shorts | $0.5244 | $59.26 |
| 22/10/2026 21:18 CET | Binance | BRUSDT | Shorts | $0.5241 | $73.90 |
| 22/10/2026 21:17 CET | Binance | BRUSDT | Shorts | $0.5234 | $481.01 |
| 22/10/2026 21:17 CET | Binance | BRUSDT | Shorts | $0.5215 | $51.63 |
| 22/10/2026 21:17 CET | Binance | BRUSDT | Shorts | $0.5188 | $5.71 |
| 22/10/2026 21:17 CET | Binance | BRUSDT | Shorts | $0.5185 | $79.33 |
| 22/10/2026 21:14 CET | Binance | BRUSDT | Shorts | $0.5159 | $385.89 |
| 22/10/2026 21:14 CET | Binance | BRUSDT | Shorts | $0.5138 | $47.78 |
| 22/10/2026 20:45 CET | Binance | BRUSDT | Shorts | $0.5048 | $4.90 k |
| 22/10/2026 20:08 CET | Binance | BRUSDT | Shorts | $0.5087 | $444.08 |
| 22/10/2026 19:45 CET | Binance | BRUSDT | Longs | $0.4819 | $2.70 k |
| 22/10/2026 19:31 CET | Binance | BRUSDT | Shorts | $0.5077 | $25.38 |
| 22/10/2026 19:31 CET | Binance | BRUSDT | Shorts | $0.5073 | $727.45 |
| 22/10/2026 19:31 CET | Binance | BRUSDT | Shorts | $0.5065 | $77.50 |
| 22/10/2026 19:31 CET | Binance | BRUSDT | Shorts | $0.5033 | $7.55 |
| 22/10/2026 19:25 CET | Binance | BRUSDT | Shorts | $0.5003 | $6.00 |
| 22/10/2026 19:24 CET | Binance | BRUSDT | Shorts | $0.4970 | $53.18 |
| 22/10/2026 19:16 CET | Binance | BRUSDT | Longs | $0.4694 | $9.86 |
| 22/10/2026 19:11 CET | Binance | BRUSDT | Longs | $0.4684 | $182.21 |
| 22/10/2026 19:11 CET | Binance | BRUSDT | Longs | $0.4695 | $223.47 |
| 22/10/2026 19:11 CET | Binance | BRUSDT | Longs | $0.4700 | $131.59 |
| 22/10/2026 19:09 CET | Binance | BRUSDT | Longs | $0.4688 | $188.91 |
Intérêt ouvert BR
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement BR
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Bedrock, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.48 | -27.21% | $32.72 M | -0.0067% | 44.4% |
| 21/10/2026 | 0.65 | +2.23% | $49.92 M | -0.0022% | 43.9% |
| 20/10/2026 | 0.64 | +42.44% | $55.65 M | -0.0337% | 43.8% |
| 19/10/2026 | 0.45 | -4.75% | $34.60 M | -0.0271% | 49.4% |
| 18/10/2026 | 0.47 | +20.61% | $35.45 M | -0.0637% | 51.9% |
| 17/10/2026 | 0.39 | +8.07% | $31.68 M | -0.1779% | 54.0% |
| 16/10/2026 | 0.36 | -10.37% | $34.35 M | -0.0479% | 54.0% |
| 15/10/2026 | 0.40 | -4.84% | $36.13 M | +0.0042% | 54.0% |
| 14/10/2026 | 0.42 | -3.81% | $36.46 M | +0.0063% | 54.0% |
| 13/10/2026 | 0.44 | -7.64% | $36.37 M | +0.0051% | 54.0% |
| 12/10/2026 | 0.48 | -9.58% | $33.04 M | +0.0081% | 54.0% |
| 11/10/2026 | 0.53 | +7.06% | $32.65 M | +0.0076% | 54.0% |
| 10/10/2026 | 0.49 | -5.36% | $34.36 M | +0.0046% | 54.0% |
| 09/10/2026 | 0.52 | +3.76% | $41.06 M | +0.0054% | 54.0% |
| 08/10/2026 | 0.50 | -16.30% | $43.29 M | -0.0283% | 53.5% |
| 07/10/2026 | 0.60 | +24.78% | $41.86 M | -0.1193% | 49.2% |
| 06/10/2026 | 0.48 | +12.04% | $44.78 M | -0.0734% | 45.7% |
| 05/10/2026 | 0.43 | -15.99% | $46.69 M | -0.0091% | 43.8% |
| 04/10/2026 | 0.51 | -20.88% | $37.48 M | +0.0050% | 39.2% |
| 03/10/2026 | 0.65 | -9.54% | $48.02 M | +0.0020% | 35.6% |
| 02/10/2026 | 0.71 | +3.04% | $48.91 M | +0.0034% | 35.6% |
| 01/10/2026 | 0.69 | -15.01% | $56.69 M | +0.0053% | 35.6% |
| 30/09/2026 | 0.82 | -7.56% | $61.50 M | +0.0041% | 35.6% |
| 29/09/2026 | 0.88 | -4.83% | $66.41 M | +0.0035% | 35.6% |
| 28/09/2026 | 0.93 | -4.15% | $70.13 M | +0.0034% | 35.6% |
| 27/09/2026 | 0.97 | +0.63% | $77.03 M | +0.0030% | 35.0% |
| 26/09/2026 | 0.96 | -1.69% | $74.38 M | -0.0156% | 32.9% |
| 25/09/2026 | 0.98 | -8.37% | $85.87 M | +0.0269% | 28.5% |
| 24/09/2026 | 1.07 | -8.11% | $97.70 M | -0.0027% | 28.0% |
| 23/09/2026 | 1.16 | -0.24% | $112.08 M | +0.0036% | 28.0% |
| 22/09/2026 | 1.16 | N/D | $114.86 M | +0.0071% | 28.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires BR par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | BRUSDT | $0.5171 | +7.77% | $0.5251 | $0.4416 | $63.87 M |
| MEXC | BR_USDT | $0.5167 | +1.39% | $0.5252 | $0.4419 | $12.71 M |
| Bybit | BRUSDT | $0.5185 | +7.96% | $0.5257 | $0.4426 | $7.90 M |
| Bitget | BRUSDT | $0.5179 | +8.01% | $0.5257 | $0.4418 | $6.70 M |
| LBank | BRUSDT | $0.5178 | +7.91% | $0.5249 | $0.4420 | $3.97 M |
| BingX | BR-USDT | $0.5181 | +8.04% | $0.5255 | $0.4420 | $3.79 M |
| Gate | BR_USDT | $0.5184 | +7.78% | $0.5252 | $0.4415 | $3.51 M |
| Bitunix | BRUSDT | $0.5181 | +7.78% | $0.5251 | $0.4418 | $2.75 M |
| KuCoin | BRUSDT | $0.5167 | +7.52% | $0.5253 | $0.4424 | $1.75 M |
| HTX | BR-USDT | $0.5138 | +1.25% | $0.5223 | $0.4738 | $707.24 k |
| Aster | BRUSDT | $0.5180 | +7.81% | $0.5250 | $0.4430 | $417.57 k |