Données de marché Brett (BRETT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du BRETT En direct
$0.004729
-7.40%
Variation 24 h
Plus haut 24 h$0.005141Plus bas 24 h$0.004689
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.006342 (27/09/2026 12:00 CET)
Bas$0.004360 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $46.72 M #473
- Volume 24 h
- $3.41 M
- Volume futures 24 h
- $6.44 M
- Offre en circulation
- 9.91 Md
Performances du Brett par période
Prix actuel par rapport au début de chaque période- 4 h-0.15%
- 24 h-7.88%
- 7 jours-3.00%
- 30 jours-20.96%
- 90 jours+6.86%
- 180 jours-31.40%
- 1 an-80.66%
- Depuis le 1er janvier-68.27%
- Historique-94.72%
Graphique du prix du Brett
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $11.37 M
- Taux de financement (pondéré par l'IO)
- +0.0271%
- Taux de financement (moyenne des plateformes)
- +0.0290%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 29.8 / 42.3 / 41.5
Intérêt ouvert par plateforme
Liquidations BRETT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $58.75 | $58.75 | $0.00 | 1 |
| 4h | $4.50 k | $4.50 k | $0.00 | 6 |
| 12h | $4.79 k | $4.79 k | $0.00 | 10 |
| 24h | $9.35 k | $9.35 k | $0.00 | 18 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes BRETT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Bybit | BRETTUSDT | Longs | $0.004622 | $58.75 |
| 22/10/2026 18:53 CET | Binance | BRETTUSDT | Longs | $0.004628 | $41.70 |
| 22/10/2026 18:50 CET | Binance | BRETTUSDT | Longs | $0.004627 | $57.73 |
| 22/10/2026 18:49 CET | Bybit | BRETTUSDT | Longs | $0.004617 | $1.45 k |
| 22/10/2026 18:47 CET | Binance | BRETTUSDT | Longs | $0.004670 | $2.88 k |
| 22/10/2026 18:47 CET | Binance | BRETTUSDT | Longs | $0.004672 | $15.67 |
| 22/10/2026 17:12 CET | Bybit | BRETTUSDT | Longs | $0.004650 | $50.64 |
| 22/10/2026 17:12 CET | Binance | BRETTUSDT | Longs | $0.004692 | $123.60 |
| 22/10/2026 17:08 CET | Binance | BRETTUSDT | Longs | $0.004707 | $11.67 |
| 22/10/2026 11:12 CET | Bitget | BRETTUSDT | Longs | $0.004688 | $104.49 |
| 22/10/2026 10:01 CET | Gate | BRETTUSDT | Longs | $0.004820 | $225.49 |
| 22/10/2026 08:34 CET | Binance | BRETTUSDT | Longs | $0.004780 | $11.24 |
| 22/10/2026 04:21 CET | Binance | BRETTUSDT | Longs | $0.004831 | $1.44 k |
| 22/10/2026 04:18 CET | Bybit | BRETTUSDT | Longs | $0.004832 | $7.25 |
| 22/10/2026 03:39 CET | Bitget | BRETTUSDT | Longs | $0.004890 | $2.52 k |
| 22/10/2026 03:38 CET | Bybit | BRETTUSDT | Longs | $0.004888 | $189.90 |
| 22/10/2026 00:40 CET | Binance | BRETTUSDT | Longs | $0.005031 | $51.61 |
| 22/10/2026 00:18 CET | Bybit | BRETTUSDT | Longs | $0.004995 | $109.99 |
Intérêt ouvert BRETT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement BRETT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Brett, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +0.78% | $9.85 M | +0.0282% | N/D |
| 21/10/2026 | 0.01 | +7.65% | $9.97 M | +0.0287% | N/D |
| 20/10/2026 | 0.00 | +1.11% | $9.66 M | +0.0284% | N/D |
| 19/10/2026 | 0.00 | -1.63% | $9.51 M | +0.0272% | N/D |
| 18/10/2026 | 0.00 | -3.15% | $9.75 M | +0.0275% | N/D |
| 17/10/2026 | 0.00 | -1.75% | $10.16 M | +0.0279% | N/D |
| 16/10/2026 | 0.00 | -0.79% | $10.39 M | +0.0274% | N/D |
| 15/10/2026 | 0.00 | -5.01% | $10.89 M | +0.0274% | N/D |
| 14/10/2026 | 0.01 | +3.72% | $11.47 M | +0.0277% | N/D |
| 13/10/2026 | 0.01 | -14.17% | $11.62 M | +0.0280% | N/D |
| 12/10/2026 | 0.01 | -1.68% | $13.65 M | +0.0285% | N/D |
| 11/10/2026 | 0.01 | +9.79% | $14.67 M | +0.0290% | N/D |
| 10/10/2026 | 0.01 | +3.57% | $13.37 M | +0.0279% | N/D |
| 09/10/2026 | 0.01 | -4.47% | $12.86 M | +0.0279% | N/D |
| 08/10/2026 | 0.01 | -7.65% | $14.41 M | +0.0278% | N/D |
| 07/10/2026 | 0.01 | +1.63% | $15.82 M | +0.0281% | N/D |
| 06/10/2026 | 0.01 | -0.97% | $15.85 M | +0.0287% | N/D |
| 05/10/2026 | 0.01 | +0.63% | $15.96 M | +0.0292% | N/D |
| 04/10/2026 | 0.01 | +0.55% | $15.98 M | +0.0287% | N/D |
| 03/10/2026 | 0.01 | +4.18% | $16.01 M | +0.0289% | N/D |
| 02/10/2026 | 0.01 | -4.65% | $15.62 M | +0.0290% | N/D |
| 01/10/2026 | 0.01 | +3.69% | $16.40 M | +0.0297% | N/D |
| 30/09/2026 | 0.01 | +1.62% | $15.82 M | +0.0296% | N/D |
| 29/09/2026 | 0.01 | -8.55% | $15.93 M | +0.0298% | N/D |
| 28/09/2026 | 0.01 | +3.01% | $18.12 M | +0.0290% | N/D |
| 27/09/2026 | 0.01 | +3.16% | $18.03 M | +0.0291% | N/D |
| 26/09/2026 | 0.01 | +2.45% | $17.21 M | +0.0297% | N/D |
| 25/09/2026 | 0.01 | +7.22% | $16.92 M | +0.0297% | N/D |
| 24/09/2026 | 0.01 | -11.50% | $15.95 M | +0.0281% | N/D |
| 23/09/2026 | 0.01 | +0.03% | $18.85 M | +0.0282% | N/D |
| 22/09/2026 | 0.01 | N/D | $18.78 M | +0.0292% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires BRETT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | BRETT-USDT | $0.004706 | -7.98% | $0.005141 | $0.004689 | $1.27 M |
| Binance | BRETTUSDT | $0.004709 | -8.12% | $0.005146 | $0.004690 | $939.71 k |
| LBank | BRETTUSDT | $0.004708 | -8.08% | $0.005145 | $0.004690 | $679.76 k |
| Bybit | BRETTUSDT | $0.004707 | -8.10% | $0.005144 | $0.004688 | $444.66 k |
| WhiteBIT | BRETTUSDT | $0.004719 | N/D | $0.005152 | $0.004694 | $246.97 k |
| Bitget | BRETTUSDT | $0.004708 | -7.94% | $0.005136 | $0.004687 | $229.54 k |
| Bitunix | BRETTUSDT | $0.004708 | -8.12% | $0.005145 | $0.004691 | $184.95 k |
| Hyperliquid | BRETTUSDT | $0.004706 | -8.18% | N/D | N/D | $178.79 k |
| OKX | BRETT-USDT-SWAP | $0.004710 | -8.08% | $0.005145 | $0.004691 | $142.16 k |
| MEXC | BRETT_USDT | $0.004707 | -1.77% | $0.005145 | $0.004691 | $137.39 k |
| KuCoin | BRETTUSDT | $0.004722 | -8.01% | $0.005155 | $0.004700 | $28.20 k |
| Coinbase | BRETTUSDT | $0.005260 | N/D | N/D | N/D | $24.48 k |
| Gate | BRETT_USDT | $0.004710 | -8.01% | $0.005138 | $0.004706 | $21.93 k |
| Kraken | BRETTUSDT | $0.004716 | -6.95% | $0.005068 | $0.004700 | $9.71 k |