Données de marché Centrifuge (CFG)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du CFG En direct
$0.1121
-2.40%
Variation 24 h
Plus haut 24 h$0.1152Plus bas 24 h$0.1087
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1746 (27/09/2026 05:00 CET)
Bas$0.1099 (22/10/2026 18:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $42.63 M #517
- Volume 24 h
- $5.10 M
- Volume futures 24 h
- $10.06 M
- Offre en circulation
- 380.38 M
Performances du Centrifuge par période
Prix actuel par rapport au début de chaque période- 4 h-0.88%
- 24 h-2.43%
- 7 jours-12.41%
- 30 jours-20.93%
- 90 jours-34.08%
- 180 jours-48.79%
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique-38.99%
Graphique du prix du Centrifuge
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $7.74 M
- Taux de financement (pondéré par l'IO)
- +0.0040%
- Taux de financement (moyenne des plateformes)
- +0.0040%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 43.3 / 35.7 / 33.7
Liquidations CFG
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | $675.54 | $8.88 | $666.66 | 2 |
| 24h | $28.44 k | $27.77 k | $666.66 | 34 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 97.7%Liquidations de shorts 2.3%
Liquidations récentes CFG
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 03:56 CET | Binance | CFGUSDT | Longs | $0.1110 | $8.88 |
| 23/10/2026 03:45 CET | Binance | CFGUSDT | Shorts | $0.1151 | $666.66 |
| 22/10/2026 22:41 CET | Binance | CFGUSDT | Longs | $0.1081 | $25.40 |
| 22/10/2026 18:53 CET | Binance | CFGUSDT | Longs | $0.1075 | $60.31 |
| 22/10/2026 18:51 CET | Binance | CFGUSDT | Longs | $0.1072 | $160.80 |
| 22/10/2026 18:51 CET | Binance | CFGUSDT | Longs | $0.1073 | $741.23 |
| 22/10/2026 17:16 CET | Bybit | CFGUSDT | Longs | $0.1071 | $26.99 |
| 22/10/2026 17:16 CET | Binance | CFGUSDT | Longs | $0.1079 | $1.98 k |
| 22/10/2026 17:16 CET | Binance | CFGUSDT | Longs | $0.1080 | $4.93 k |
| 22/10/2026 17:12 CET | Binance | CFGUSDT | Longs | $0.1080 | $936.90 |
| 22/10/2026 17:12 CET | Bybit | CFGUSDT | Longs | $0.1074 | $29.32 |
| 22/10/2026 17:12 CET | Gate | CFGUSDT | Longs | $0.1097 | $95.44 |
| 22/10/2026 17:12 CET | Binance | CFGUSDT | Longs | $0.1082 | $637.19 |
| 22/10/2026 17:09 CET | Binance | CFGUSDT | Longs | $0.1085 | $260.40 |
| 22/10/2026 17:08 CET | Bybit | CFGUSDT | Longs | $0.1080 | $1.04 k |
| 22/10/2026 17:08 CET | Binance | CFGUSDT | Longs | $0.1086 | $5.54 |
| 22/10/2026 17:08 CET | Binance | CFGUSDT | Longs | $0.1087 | $17.83 |
| 22/10/2026 17:04 CET | Binance | CFGUSDT | Longs | $0.1088 | $272.00 |
| 22/10/2026 16:57 CET | Binance | CFGUSDT | Longs | $0.1090 | $7.19 |
| 22/10/2026 16:54 CET | Binance | CFGUSDT | Longs | $0.1091 | $78.12 |
| 22/10/2026 16:48 CET | Binance | CFGUSDT | Longs | $0.1092 | $450.12 |
| 22/10/2026 16:47 CET | Bybit | CFGUSDT | Longs | $0.1088 | $108.80 |
| 22/10/2026 16:47 CET | Bitget | CFGUSDT | Longs | $0.1085 | $1.52 k |
| 22/10/2026 16:47 CET | Bybit | CFGUSDT | Longs | $0.1089 | $4.68 |
| 22/10/2026 16:46 CET | Binance | CFGUSDT | Longs | $0.1096 | $20.60 |
| 22/10/2026 16:46 CET | Binance | CFGUSDT | Longs | $0.1098 | $2.33 k |
| 22/10/2026 16:46 CET | Binance | CFGUSDT | Longs | $0.1098 | $2.62 k |
| 22/10/2026 16:43 CET | Binance | CFGUSDT | Longs | $0.1102 | $3.73 k |
| 22/10/2026 15:53 CET | Binance | CFGUSDT | Longs | $0.1106 | $10.06 |
| 22/10/2026 15:53 CET | Binance | CFGUSDT | Longs | $0.1111 | $5.40 k |
Intérêt ouvert CFG
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement CFG
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Centrifuge, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.11 | -7.77% | $6.46 M | +0.0045% | N/D |
| 22/10/2026 | 0.12 | +0.58% | $7.14 M | +0.0032% | N/D |
| 21/10/2026 | 0.12 | +2.18% | $6.97 M | +0.0060% | N/D |
| 20/10/2026 | 0.12 | -0.42% | $6.71 M | +0.0079% | N/D |
| 19/10/2026 | 0.12 | -2.69% | $6.91 M | +0.0053% | N/D |
| 18/10/2026 | 0.12 | -4.51% | $7.25 M | +0.0022% | N/D |
| 17/10/2026 | 0.13 | -1.98% | $7.85 M | +0.0059% | N/D |
| 16/10/2026 | 0.13 | -3.67% | $7.74 M | +0.0068% | N/D |
| 15/10/2026 | 0.14 | +2.64% | $8.33 M | +0.0046% | N/D |
| 14/10/2026 | 0.13 | +4.49% | $7.11 M | +0.0023% | N/D |
| 13/10/2026 | 0.13 | -14.99% | $7.53 M | +0.0001% | N/D |
| 12/10/2026 | 0.15 | +4.70% | $8.17 M | +0.0029% | N/D |
| 11/10/2026 | 0.14 | -0.83% | $8.35 M | +0.0044% | N/D |
| 10/10/2026 | 0.14 | +8.28% | $8.04 M | +0.0040% | N/D |
| 09/10/2026 | 0.13 | -6.41% | $7.59 M | +0.0047% | N/D |
| 08/10/2026 | 0.14 | -3.60% | $8.46 M | +0.0037% | N/D |
| 07/10/2026 | 0.15 | -4.35% | $9.03 M | +0.0038% | N/D |
| 06/10/2026 | 0.15 | +0.13% | $9.28 M | +0.0043% | N/D |
| 05/10/2026 | 0.15 | +0.79% | $9.06 M | +0.0056% | N/D |
| 04/10/2026 | 0.15 | +4.52% | $8.70 M | +0.0065% | N/D |
| 03/10/2026 | 0.15 | -2.73% | $8.17 M | +0.0079% | N/D |
| 02/10/2026 | 0.15 | +0.33% | $8.32 M | +0.0066% | N/D |
| 01/10/2026 | 0.15 | -2.79% | $8.32 M | +0.0065% | N/D |
| 30/09/2026 | 0.15 | -1.28% | $8.51 M | +0.0040% | N/D |
| 29/09/2026 | 0.16 | -5.34% | $9.34 M | +0.0074% | N/D |
| 28/09/2026 | 0.16 | -1.79% | $10.04 M | +0.0058% | N/D |
| 27/09/2026 | 0.17 | +5.67% | $10.64 M | +0.0085% | N/D |
| 26/09/2026 | 0.16 | +4.07% | $10.00 M | +0.0067% | N/D |
| 25/09/2026 | 0.15 | +6.05% | $9.27 M | +0.0057% | N/D |
| 24/09/2026 | 0.14 | +0.49% | $8.00 M | +0.0046% | N/D |
| 23/09/2026 | 0.14 | N/D | $8.31 M | +0.0058% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires CFG par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | CFGUSDT | $0.1119 | -2.53% | $0.1152 | $0.1087 | $2.24 M |
| BingX | CFG-USDT | $0.1122 | -2.35% | $0.1153 | $0.1087 | $1.66 M |
| LBank | CFGUSDT | $0.1119 | -2.44% | $0.1152 | $0.1087 | $1.26 M |
| Bybit | CFGUSDT | $0.1121 | -2.35% | $0.1151 | $0.1086 | $516.29 k |
| Bitget | CFGUSDT | $0.1124 | -2.43% | $0.1154 | $0.1088 | $350.45 k |
| Bitunix | CFGUSDT | $0.1120 | -2.44% | $0.1152 | $0.1088 | $189.47 k |
| WhiteBIT | CFGUSDT | $0.1123 | N/D | $0.1152 | $0.1084 | $168.13 k |
| MEXC | CFG_USDT | $0.1119 | +0.53% | $0.1158 | $0.1087 | $129.11 k |
| Gate | CFG_USDT | $0.1122 | -2.62% | $0.1152 | $0.1089 | $73.19 k |
| KuCoin | CFGUSDT | $0.1122 | -2.51% | $0.1153 | $0.1084 | $72.90 k |
| Kraken | CFGUSDT | $0.1132 | -1.11% | $0.1144 | $0.1092 | $9.09 k |
| Crypto.com | CFGUSDT | $0.1122 | -2.32% | $0.1149 | $0.1095 | $696.00 |
| Aster | CFGUSDT | $0.1137 | -1.56% | $0.1155 | $0.1092 | $649.15 |