Données de marché USD.AI (CHIP)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du CHIP En direct
$0.0439
-10.15%
Variation 24 h
Plus haut 24 h$0.0502Plus bas 24 h$0.0427
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0700 (11/10/2026 03:00 CET)
Bas$0.0390 (18/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $87.88 M #304
- Volume 24 h
- $13.10 M
- Volume futures 24 h
- $37.92 M
- Offre en circulation
- 2.00 Md
Performances du USD.AI par période
Prix actuel par rapport au début de chaque période- 4 h+0.02%
- 24 h-9.97%
- 7 jours-7.57%
- 30 jours-6.31%
- 90 jours+49.91%
- 180 jours-39.71%
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique+24.10%
Graphique du prix du USD.AI
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $35.53 M
- Taux de financement (pondéré par l'IO)
- -0.0137%
- Taux de financement (moyenne des plateformes)
- -0.0153%
- Ratio long/short
- 1.102 Longs 52.4%
- L/S par comptes / Achat/vente taker
- 48.6% / 54.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 42.7 / 46.5 / 45.4
Positionnement long/short
Longs 52.4%Shorts 47.6%
Intérêt ouvert par plateforme
Liquidations CHIP
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $4.13 k | $4.13 k | $0.00 | 5 |
| 4h | $4.80 k | $4.23 k | $560.23 | 8 |
| 12h | $17.49 k | $16.91 k | $583.46 | 23 |
| 24h | $48.97 k | $42.88 k | $6.09 k | 70 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 87.6%Liquidations de shorts 12.4%
Liquidations récentes CHIP
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:34 CET | Binance | CHIPUSDT | Longs | $0.0427 | $850.03 |
| 22/10/2026 22:33 CET | Bitget | CHIPUSDT | Longs | $0.0431 | $2.21 k |
| 22/10/2026 22:27 CET | Binance | CHIPUSDT | Longs | $0.0430 | $529.26 |
| 22/10/2026 22:15 CET | Binance | CHIPUSDT | Longs | $0.0433 | $11.68 |
| 22/10/2026 22:15 CET | Binance | CHIPUSDT | Longs | $0.0433 | $532.61 |
| 22/10/2026 21:01 CET | Binance | CHIPUSDT | Shorts | $0.0447 | $560.23 |
| 22/10/2026 18:53 CET | Binance | CHIPUSDT | Longs | $0.0425 | $21.73 |
| 22/10/2026 18:49 CET | Binance | CHIPUSDT | Longs | $0.0426 | $81.05 |
| 22/10/2026 17:45 CET | Binance | CHIPUSDT | Longs | $0.0425 | $95.33 |
| 22/10/2026 17:12 CET | Bitget | CHIPUSDT | Longs | $0.0426 | $1.51 k |
| 22/10/2026 17:12 CET | Bybit | CHIPUSDT | Longs | $0.0419 | $3.83 k |
| 22/10/2026 17:10 CET | Binance | CHIPUSDT | Longs | $0.0425 | $4.36 k |
| 22/10/2026 17:08 CET | Binance | CHIPUSDT | Longs | $0.0425 | $5.65 |
| 22/10/2026 16:48 CET | Binance | CHIPUSDT | Longs | $0.0427 | $11.71 |
| 22/10/2026 15:00 CET | Binance | CHIPUSDT | Longs | $0.0429 | $1.91 k |
| 22/10/2026 14:17 CET | Binance | CHIPUSDT | Shorts | $0.0448 | $5.10 |
| 22/10/2026 13:31 CET | Binance | CHIPUSDT | Shorts | $0.0447 | $7.86 |
| 22/10/2026 13:23 CET | Binance | CHIPUSDT | Longs | $0.0430 | $490.84 |
| 22/10/2026 13:08 CET | Binance | CHIPUSDT | Shorts | $0.0445 | $10.27 |
| 22/10/2026 12:06 CET | Gate | CHIPUSDT | Longs | $0.0434 | $21.71 |
| 22/10/2026 11:35 CET | Binance | CHIPUSDT | Longs | $0.0425 | $90.01 |
| 22/10/2026 11:08 CET | Binance | CHIPUSDT | Longs | $0.0428 | $326.78 |
| 22/10/2026 10:36 CET | Binance | CHIPUSDT | Longs | $0.0432 | $21.75 |
| 22/10/2026 10:34 CET | Binance | CHIPUSDT | Longs | $0.0433 | $7.84 |
| 22/10/2026 10:34 CET | Bitget | CHIPUSDT | Longs | $0.0436 | $2.02 k |
| 22/10/2026 10:33 CET | Binance | CHIPUSDT | Longs | $0.0434 | $522.19 |
| 22/10/2026 10:25 CET | OKX | CHIPUSDT | Longs | $0.0441 | $458.95 |
| 22/10/2026 10:02 CET | Binance | CHIPUSDT | Longs | $0.0438 | $87.56 |
| 22/10/2026 10:02 CET | Bybit | CHIPUSDT | Longs | $0.0434 | $284.77 |
| 22/10/2026 09:51 CET | Binance | CHIPUSDT | Longs | $0.0438 | $2.09 k |
Intérêt ouvert CHIP
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement CHIP
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du USD.AI, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.05 | +9.41% | $41.63 M | -0.0114% | 48.4% |
| 21/10/2026 | 0.04 | +6.84% | $37.58 M | -0.0102% | 48.0% |
| 20/10/2026 | 0.04 | +0.75% | $33.06 M | -0.0125% | 47.8% |
| 19/10/2026 | 0.04 | -4.61% | $32.74 M | -0.0137% | 47.4% |
| 18/10/2026 | 0.04 | -6.57% | $34.55 M | -0.0141% | 47.5% |
| 17/10/2026 | 0.05 | -3.89% | $37.55 M | -0.0127% | 47.7% |
| 16/10/2026 | 0.05 | -4.90% | $39.71 M | -0.0121% | 47.8% |
| 15/10/2026 | 0.05 | -11.31% | $43.18 M | -0.0132% | 49.1% |
| 14/10/2026 | 0.06 | +2.03% | $48.27 M | -0.0105% | 51.4% |
| 13/10/2026 | 0.06 | -16.94% | $51.48 M | -0.0131% | 51.6% |
| 12/10/2026 | 0.07 | -1.33% | $72.13 M | -0.0097% | 50.3% |
| 11/10/2026 | 0.07 | +32.04% | $72.90 M | -0.0121% | 45.2% |
| 10/10/2026 | 0.05 | +6.36% | $41.33 M | -0.0121% | 54.1% |
| 09/10/2026 | 0.05 | -6.27% | $38.20 M | -0.0151% | 55.6% |
| 08/10/2026 | 0.05 | -2.35% | $42.71 M | -0.0144% | 55.3% |
| 07/10/2026 | 0.05 | +1.10% | $48.66 M | -0.0142% | 55.3% |
| 06/10/2026 | 0.05 | +6.19% | $50.27 M | -0.0110% | 54.9% |
| 05/10/2026 | 0.05 | +13.28% | $47.39 M | -0.0096% | 54.0% |
| 04/10/2026 | 0.04 | -0.25% | $38.34 M | -0.0096% | 53.5% |
| 03/10/2026 | 0.04 | +2.28% | $38.32 M | -0.0100% | 53.1% |
| 02/10/2026 | 0.04 | -1.06% | $36.07 M | -0.0099% | 52.7% |
| 01/10/2026 | 0.04 | -1.99% | $37.71 M | -0.0094% | 52.7% |
| 30/09/2026 | 0.04 | +2.36% | $39.38 M | -0.0073% | 52.7% |
| 29/09/2026 | 0.04 | -6.34% | $39.51 M | -0.0139% | 52.3% |
| 28/09/2026 | 0.05 | -5.02% | $43.57 M | -0.0180% | 52.1% |
| 27/09/2026 | 0.05 | -1.38% | $48.42 M | -0.0154% | 52.1% |
| 26/09/2026 | 0.05 | +3.20% | $52.19 M | -0.0146% | 52.1% |
| 25/09/2026 | 0.05 | +14.72% | $50.40 M | -0.0159% | 51.7% |
| 24/09/2026 | 0.04 | -10.58% | $43.10 M | -0.0164% | 51.6% |
| 23/09/2026 | 0.05 | +2.01% | $49.74 M | -0.0144% | 51.3% |
| 22/09/2026 | 0.05 | N/D | $48.02 M | -0.0134% | 51.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires CHIP par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | CHIPUSDT | $0.0433 | -11.35% | $0.0502 | $0.0427 | $18.20 M |
| Bybit | CHIPUSDT | $0.0433 | -11.45% | $0.0501 | $0.0428 | $8.66 M |
| OKX | CHIP-USDT-SWAP | $0.0433 | -11.72% | $0.0501 | $0.0428 | $8.46 M |
| Hyperliquid | CHIPUSDT | $0.0434 | -11.74% | N/D | N/D | $4.27 M |
| WhiteBIT | CHIPUSDT | $0.0432 | N/D | $0.0499 | $0.0425 | $3.68 M |
| Bitget | CHIPUSDT | $0.0433 | -11.49% | $0.0501 | $0.0428 | $2.22 M |
| KuCoin | CHIPUSDT | $0.0433 | -11.12% | $0.0501 | $0.0429 | $2.07 M |
| BingX | CHIP-USDT | $0.0434 | -11.24% | $0.0501 | $0.0429 | $1.78 M |
| MEXC | CHIP_USDT | $0.0433 | -0.09% | $0.0502 | $0.0429 | $1.76 M |
| LBank | CHIPUSDT | $0.0433 | -11.54% | $0.0501 | $0.0429 | $1.53 M |
| Bitunix | CHIPUSDT | $0.0433 | -11.41% | $0.0501 | $0.0428 | $724.64 k |
| Gate | CHIP_USDT | $0.0433 | -11.77% | $0.0501 | $0.0429 | $614.65 k |
| Deribit | CHIPUSDC | $0.0434 | -11.04% | $0.0500 | $0.0431 | $451.56 k |
| Lighter | CHIPUSDT | $0.0434 | -11.76% | $0.0501 | $0.0429 | $127.43 k |
| Backpack | CHIPUSDT | $0.0434 | -11.49% | $0.0501 | $0.0429 | $101.05 k |
| Aster | CHIPUSDT | $0.0433 | -11.81% | $0.0500 | $0.0429 | $74.35 k |
| Coinbase | CHIPUSDT | $0.0474 | N/D | N/D | N/D | $120.07 |