Données de marché Nervos Network (CKB)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du CKB En direct
$0.001477
-2.06%
Variation 24 h
Plus haut 24 h$0.001534Plus bas 24 h$0.001433
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.002105 (11/10/2026 22:00 CET)
Bas$0.001191 (08/10/2026 19:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $73.51 M #340
- Volume 24 h
- $1.83 M
- Volume futures 24 h
- $5.68 M
- Offre en circulation
- 49.76 Md
Performances du Nervos Network par période
Prix actuel par rapport au début de chaque période- 4 h+0.28%
- 24 h-0.99%
- 7 jours-2.71%
- 30 jours+7.05%
- 90 jours+66.63%
- 180 jours+0.32%
- 1 an-54.58%
- Depuis le 1er janvier-39.31%
- Historique-85.68%
Graphique du prix du Nervos Network
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $10.53 M
- Taux de financement (pondéré par l'IO)
- +0.0111%
- Taux de financement (moyenne des plateformes)
- +0.0111%
- Ratio long/short
- 1.256 Longs 55.7%
- L/S par comptes / Achat/vente taker
- 57.1% / 56.0%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 49.3 / 47.1 / 53.2
Positionnement long/short
Longs 55.7%Shorts 44.3%
Liquidations CKB
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $1.47 k | $0.00 | $1.47 k | 1 |
| 12h | $46.29 k | $31.59 k | $14.70 k | 69 |
| 24h | $46.87 k | $31.68 k | $15.19 k | 73 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 67.6%Liquidations de shorts 32.4%
Liquidations récentes CKB
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 01:38 CET | Binance | CKBUSDT | Shorts | $0.001488 | $1.47 k |
| 24/10/2026 00:55 CET | Binance | CKBUSDT | Longs | $0.001415 | $353.83 |
| 24/10/2026 00:53 CET | Binance | CKBUSDT | Longs | $0.001416 | $7.17 |
| 24/10/2026 00:53 CET | Binance | CKBUSDT | Longs | $0.001416 | $224.04 |
| 24/10/2026 00:53 CET | Bybit | CKBUSDT | Longs | $0.001408 | $354.70 |
| 24/10/2026 00:51 CET | Binance | CKBUSDT | Longs | $0.001424 | $117.02 |
| 24/10/2026 00:48 CET | Bybit | CKBUSDT | Longs | $0.001424 | $188.34 |
| 24/10/2026 00:47 CET | Binance | CKBUSDT | Longs | $0.001432 | $54.99 |
| 24/10/2026 00:33 CET | Binance | CKBUSDT | Longs | $0.001441 | $3.62 |
| 24/10/2026 00:31 CET | Binance | CKBUSDT | Longs | $0.001445 | $173.40 |
| 24/10/2026 00:31 CET | Binance | CKBUSDT | Longs | $0.001447 | $2.23 k |
| 23/10/2026 21:23 CET | Binance | CKBUSDT | Shorts | $0.001512 | $9.91 k |
| 23/10/2026 21:23 CET | Binance | CKBUSDT | Shorts | $0.001552 | $759.33 |
| 23/10/2026 21:23 CET | Binance | CKBUSDT | Longs | $0.001457 | $186.10 |
| 23/10/2026 21:23 CET | Binance | CKBUSDT | Shorts | $0.001547 | $1.08 k |
| 23/10/2026 21:23 CET | Binance | CKBUSDT | Longs | $0.001456 | $49.06 |
| 23/10/2026 21:23 CET | Binance | CKBUSDT | Longs | $0.001456 | $45.22 |
| 23/10/2026 21:23 CET | Bybit | CKBUSDT | Longs | $0.001451 | $766.63 |
| 23/10/2026 21:22 CET | Bybit | CKBUSDT | Shorts | $0.001504 | $9.50 |
| 23/10/2026 21:21 CET | Binance | CKBUSDT | Shorts | $0.001499 | $29.95 |
| 23/10/2026 21:20 CET | Binance | CKBUSDT | Shorts | $0.001497 | $20.71 |
| 23/10/2026 21:20 CET | Bybit | CKBUSDT | Longs | $0.001453 | $3.66 k |
| 23/10/2026 21:20 CET | Binance | CKBUSDT | Longs | $0.001460 | $14.60 |
| 23/10/2026 21:20 CET | Binance | CKBUSDT | Shorts | $0.001500 | $440.07 |
| 23/10/2026 21:20 CET | Bybit | CKBUSDT | Shorts | $0.001507 | $8.47 |
| 23/10/2026 21:20 CET | Bybit | CKBUSDT | Longs | $0.001453 | $1.05 k |
| 23/10/2026 21:20 CET | Bybit | CKBUSDT | Longs | $0.001451 | $277.40 |
| 23/10/2026 21:20 CET | Bybit | CKBUSDT | Longs | $0.001450 | $50.10 |
| 23/10/2026 21:19 CET | Binance | CKBUSDT | Shorts | $0.001497 | $6.25 |
| 23/10/2026 21:19 CET | Binance | CKBUSDT | Shorts | $0.001497 | $0.82 |
Intérêt ouvert CKB
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement CKB
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Nervos Network, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.00 | -0.27% | $10.60 M | +0.0108% | 57.1% |
| 23/10/2026 | 0.00 | -5.52% | $10.70 M | +0.0098% | 57.1% |
| 22/10/2026 | 0.00 | +3.28% | $11.36 M | +0.0097% | 57.1% |
| 21/10/2026 | 0.00 | +5.26% | $11.00 M | +0.0109% | 57.1% |
| 20/10/2026 | 0.00 | -3.24% | $10.33 M | +0.0110% | 57.1% |
| 19/10/2026 | 0.00 | -0.19% | $10.29 M | +0.0067% | 57.1% |
| 18/10/2026 | 0.00 | -2.00% | $10.64 M | +0.0018% | 57.1% |
| 17/10/2026 | 0.00 | +0.16% | $11.09 M | +0.0071% | 57.1% |
| 16/10/2026 | 0.00 | -1.30% | $10.64 M | +0.0068% | 57.1% |
| 15/10/2026 | 0.00 | -1.36% | $10.94 M | -0.0024% | 57.1% |
| 14/10/2026 | 0.00 | +7.30% | $11.19 M | -0.0158% | 57.1% |
| 13/10/2026 | 0.00 | -21.41% | $11.28 M | -0.0155% | 57.1% |
| 12/10/2026 | 0.00 | +30.41% | $13.60 M | -0.0647% | 56.1% |
| 11/10/2026 | 0.00 | +8.27% | $4.70 M | -0.0099% | 56.8% |
| 10/10/2026 | 0.00 | +6.93% | $3.62 M | +0.0104% | N/D |
| 09/10/2026 | 0.00 | -2.86% | $3.22 M | +0.0106% | N/D |
| 08/10/2026 | 0.00 | -2.98% | $3.29 M | +0.0082% | N/D |
| 07/10/2026 | 0.00 | -2.40% | $3.41 M | +0.0072% | N/D |
| 06/10/2026 | 0.00 | +1.11% | $3.73 M | +0.0090% | N/D |
| 05/10/2026 | 0.00 | +2.38% | $3.53 M | +0.0110% | N/D |
| 04/10/2026 | 0.00 | -0.48% | $3.34 M | +0.0100% | N/D |
| 03/10/2026 | 0.00 | -0.09% | $3.49 M | +0.0102% | N/D |
| 02/10/2026 | 0.00 | -0.96% | $3.51 M | +0.0094% | N/D |
| 01/10/2026 | 0.00 | +1.05% | $3.31 M | +0.0056% | N/D |
| 30/09/2026 | 0.00 | -0.17% | $3.38 M | +0.0045% | N/D |
| 29/09/2026 | 0.00 | -7.50% | $3.25 M | +0.0050% | N/D |
| 28/09/2026 | 0.00 | -1.33% | $3.68 M | +0.0050% | N/D |
| 27/09/2026 | 0.00 | -0.39% | $3.60 M | +0.0048% | N/D |
| 26/09/2026 | 0.00 | +2.20% | $3.82 M | +0.0072% | N/D |
| 25/09/2026 | 0.00 | +6.20% | $3.81 M | +0.0090% | N/D |
| 24/09/2026 | 0.00 | N/D | $3.23 M | +0.0085% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires CKB par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | CKBUSDT | $0.001478 | -1.68% | $0.001534 | $0.001433 | $2.00 M |
| BingX | CKB-USDT | $0.001477 | -1.75% | $0.001534 | $0.001435 | $1.24 M |
| LBank | CKBUSDT | $0.001477 | -1.72% | $0.001534 | $0.001433 | $1.23 M |
| WhiteBIT | CKBUSDT | $0.001475 | N/D | $0.001536 | $0.001432 | $365.91 k |
| Bybit | CKBUSDT | $0.001477 | -1.68% | $0.001535 | $0.001434 | $258.71 k |
| MEXC | CKB_USDT | $0.001477 | -3.15% | $0.001535 | $0.001436 | $252.96 k |
| Bitget | CKBUSDT | $0.001477 | -1.73% | $0.001533 | $0.001434 | $112.36 k |
| Bitunix | CKBUSDT | $0.001477 | -1.75% | $0.001534 | $0.001435 | $108.77 k |
| Gate | CKB_USDT | $0.001479 | -1.92% | $0.001536 | $0.001436 | $72.94 k |
| KuCoin | CKBUSDT | $0.001476 | -2.05% | $0.001533 | $0.001435 | $53.07 k |
| Crypto.com | CKBUSDT | $0.001480 | -1.55% | $0.001545 | $0.001437 | $980.84 |