Données de marché Compound (COMP)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du COMP En direct
$24.36
-6.16%
Variation 24 h
Plus haut 24 h$26.44Plus bas 24 h$24.27
Mis à jour:
Plus haut / plus bas 30 jours
Haut$27.41 (20/10/2026 18:00 CET)
Bas$20.65 (18/10/2026 21:00 CET)
Plus haut historique
$854.45
11/05/2021
Depuis l'ATH-97.15%
Aperçu spot
- Capitalisation
- $243.64 M #162
- Volume 24 h
- $24.83 M
- Volume futures 24 h
- $23.41 M
- Offre en circulation
- 10.00 M
Performances du Compound par période
Prix actuel par rapport au début de chaque période- 4 h-0.73%
- 24 h-7.63%
- 7 jours+9.39%
- 30 jours+4.51%
- 90 jours+41.73%
- 180 jours+12.26%
- 1 an-32.62%
- Depuis le 1er janvier-3.98%
- Historique-48.92%
Graphique du prix du Compound
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $30.84 M
- Taux de financement (pondéré par l'IO)
- +0.0048%
- Taux de financement (moyenne des plateformes)
- +0.0046%
- Ratio long/short
- 1.417 Longs 58.6%
- L/S par comptes / Achat/vente taker
- 58.9% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 35.4 / 52.8 / 55.3
Positionnement long/short
Longs 58.6%Shorts 41.4%
Intérêt ouvert par plateforme
Liquidations COMP
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $262.26 | $252.58 | $9.68 | 9 |
| 12h | $33.38 k | $31.80 k | $1.58 k | 38 |
| 24h | $71.34 k | $68.48 k | $2.85 k | 85 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 96.0%Liquidations de shorts 4.0%
Liquidations récentes COMP
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 20:14 CET | Binance | COMPUSDT | Longs | $24.04 | $5.77 |
| 22/10/2026 20:14 CET | Binance | COMPUSDT | Longs | $24.07 | $33.60 |
| 22/10/2026 20:14 CET | Hyperliquid | COMP | Longs | $24.34 | $12.66 |
| 22/10/2026 20:03 CET | Binance | COMPUSDT | Longs | $24.17 | $92.55 |
| 22/10/2026 18:53 CET | Binance | COMPUSDT | Longs | $24.15 | $28.30 |
| 22/10/2026 18:51 CET | Binance | COMPUSDT | Longs | $24.11 | $48.34 |
| 22/10/2026 18:50 CET | Binance | COMPUSDT | Longs | $24.16 | $20.05 |
| 22/10/2026 18:50 CET | Binance | COMPUSDT | Longs | $24.17 | $11.31 |
| 22/10/2026 18:49 CET | Binance | COMPUSDT | Shorts | $24.70 | $9.68 |
| 22/10/2026 17:45 CET | Binance | COMPUSDT | Longs | $24.10 | $15.13 |
| 22/10/2026 17:45 CET | Binance | COMPUSDT | Longs | $24.13 | $42.25 |
| 22/10/2026 17:10 CET | Bitget | COMPUSDT | Longs | $24.25 | $4.33 k |
| 22/10/2026 17:09 CET | Binance | COMPUSDT | Longs | $24.22 | $169.54 |
| 22/10/2026 17:09 CET | Binance | COMPUSDT | Longs | $24.22 | $903.38 |
| 22/10/2026 17:08 CET | Binance | COMPUSDT | Longs | $24.21 | $11.52 |
| 22/10/2026 17:08 CET | Bybit | COMPUSDT | Longs | $24.22 | $95.43 |
| 22/10/2026 17:08 CET | Binance | COMPUSDT | Longs | $24.22 | $10.75 |
| 22/10/2026 17:08 CET | Binance | COMPUSDT | Longs | $24.22 | $2.50 k |
| 22/10/2026 17:04 CET | Bybit | COMPUSDT | Longs | $24.28 | $5.25 k |
| 22/10/2026 17:02 CET | Binance | COMPUSDT | Longs | $24.30 | $1.76 k |
| 22/10/2026 16:49 CET | Binance | COMPUSDT | Longs | $24.39 | $216.51 |
| 22/10/2026 16:49 CET | Binance | COMPUSDT | Longs | $24.39 | $116.17 |
| 22/10/2026 16:49 CET | Binance | COMPUSDT | Longs | $24.41 | $2.93 k |
| 22/10/2026 16:49 CET | Binance | COMPUSDT | Longs | $24.44 | $156.10 |
| 22/10/2026 16:48 CET | Binance | COMPUSDT | Longs | $24.45 | $983.11 |
| 22/10/2026 16:06 CET | Binance | COMPUSDT | Longs | $24.55 | $120.30 |
| 22/10/2026 15:55 CET | Binance | COMPUSDT | Shorts | $25.14 | $1.46 k |
| 22/10/2026 15:38 CET | Binance | COMPUSDT | Longs | $24.50 | $2.91 k |
| 22/10/2026 15:34 CET | Binance | COMPUSDT | Shorts | $25.19 | $83.50 |
| 22/10/2026 15:15 CET | Binance | COMPUSDT | Longs | $24.54 | $3.75 k |
Intérêt ouvert COMP
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement COMP
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Compound, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 26.02 | +1.44% | $35.36 M | +0.0037% | 59.4% |
| 21/10/2026 | 25.65 | +18.97% | $34.94 M | +0.0017% | 58.8% |
| 20/10/2026 | 21.56 | +0.98% | $16.87 M | +0.0024% | 55.7% |
| 19/10/2026 | 21.35 | -0.37% | $16.74 M | +0.0026% | 54.0% |
| 18/10/2026 | 21.43 | -3.08% | $16.40 M | +0.0015% | 49.6% |
| 17/10/2026 | 22.11 | -0.81% | $16.80 M | +0.0030% | 52.1% |
| 16/10/2026 | 22.29 | -1.55% | $17.13 M | +0.0035% | 51.7% |
| 15/10/2026 | 22.64 | -1.26% | $17.82 M | +0.0034% | 52.6% |
| 14/10/2026 | 22.93 | -1.21% | $18.64 M | +0.0031% | 53.7% |
| 13/10/2026 | 23.21 | -6.34% | $18.51 M | +0.0040% | 58.7% |
| 12/10/2026 | 24.78 | +0.16% | $19.81 M | +0.0047% | 60.3% |
| 11/10/2026 | 24.74 | +1.98% | $19.65 M | +0.0053% | 60.8% |
| 10/10/2026 | 24.26 | +4.66% | $18.03 M | +0.0045% | 60.8% |
| 09/10/2026 | 23.18 | -1.07% | $17.81 M | +0.0038% | 59.1% |
| 08/10/2026 | 23.43 | -3.46% | $17.81 M | +0.0022% | 57.9% |
| 07/10/2026 | 24.27 | -2.02% | $18.50 M | +0.0023% | 57.0% |
| 06/10/2026 | 24.77 | -1.98% | $18.75 M | +0.0068% | 57.1% |
| 05/10/2026 | 25.27 | -0.16% | $18.48 M | +0.0065% | 59.2% |
| 04/10/2026 | 25.31 | +3.14% | $18.80 M | +0.0023% | 61.9% |
| 03/10/2026 | 24.54 | +2.76% | $17.97 M | +0.0012% | 61.5% |
| 02/10/2026 | 23.88 | -3.28% | $17.86 M | +0.0027% | 58.5% |
| 01/10/2026 | 24.69 | -0.72% | $19.16 M | +0.0042% | 59.2% |
| 30/09/2026 | 24.87 | +7.11% | $18.71 M | +0.0036% | 62.3% |
| 29/09/2026 | 23.22 | -4.48% | $17.56 M | -0.0009% | 60.6% |
| 28/09/2026 | 24.31 | +2.31% | $19.22 M | +0.0000% | 59.1% |
| 27/09/2026 | 23.76 | -1.08% | $19.26 M | +0.0016% | 59.7% |
| 26/09/2026 | 24.02 | +1.35% | $19.67 M | +0.0009% | 60.0% |
| 25/09/2026 | 23.70 | +6.28% | $19.89 M | 0.0000% | 60.4% |
| 24/09/2026 | 22.30 | -3.04% | $17.38 M | -0.0018% | 58.2% |
| 23/09/2026 | 23.00 | +0.44% | $18.35 M | +0.0001% | 60.4% |
| 22/09/2026 | 22.90 | N/D | $18.02 M | -0.0006% | 60.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires COMP par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | COMPUSDT | $24.33 | -7.14% | $26.44 | $24.27 | $13.49 M |
| LBank | COMPUSDT | $24.33 | -7.17% | $26.38 | $24.28 | $7.79 M |
| BingX | COMP-USDT | $24.32 | -7.07% | $26.42 | $24.27 | $6.59 M |
| OKX | COMP-USDT-SWAP | $24.34 | -7.24% | $26.44 | $24.27 | $3.61 M |
| Bybit | COMPUSDT | $24.34 | -7.13% | $26.42 | $24.27 | $2.87 M |
| WhiteBIT | COMPUSDT | $24.35 | N/D | $26.45 | $24.16 | $2.31 M |
| Bitget | COMPUSDT | $24.32 | -7.03% | $26.41 | $24.25 | $1.16 M |
| MEXC | COMP_USDT | $24.34 | -0.53% | $26.43 | $24.28 | $757.96 k |
| Bitunix | COMPUSDT | $24.34 | -7.13% | $26.43 | $24.28 | $624.69 k |
| Hyperliquid | COMPUSDT | $24.38 | -7.04% | N/D | N/D | $535.26 k |
| Deribit | COMPUSDC | $24.36 | -7.83% | $27.06 | $24.36 | $307.07 k |
| KuCoin | COMPUSDT | $24.37 | -6.97% | $26.45 | $24.29 | $215.47 k |
| Kraken | COMPUSDT | $24.35 | -7.15% | $26.49 | $24.30 | $188.37 k |
| Gate | COMP_USDT | $24.37 | -7.06% | $26.41 | $24.25 | $139.64 k |
| Bitfinex | COMPUSDT | $24.43 | -6.14% | $26.41 | $24.34 | $82.60 k |
| Crypto.com | COMPUSDT | $24.35 | -7.19% | $26.44 | $24.35 | $2.05 k |
| Coinbase | COMPUSDT | $24.94 | N/D | N/D | N/D | $789.32 |
| dYdX | COMPUSDT | $24.33 | -7.29% | N/D | N/D | $669.46 |