Données de marché COTI (COTI)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du COTI En direct
$0.0107
-6.82%
Variation 24 h
Plus haut 24 h$0.0115Plus bas 24 h$0.0105
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0169 (25/09/2026 17:00 CET)
Bas$0.0103 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $31.98 M #616
- Volume 24 h
- $21.49 M
- Volume futures 24 h
- $12.84 M
- Offre en circulation
- 2.98 Md
Performances du COTI par période
Prix actuel par rapport au début de chaque période- 4 h-2.23%
- 24 h-6.82%
- 7 jours-3.54%
- 30 jours-34.62%
- 90 jours+42.90%
- 180 jours-23.99%
- 1 an-68.57%
- Depuis le 1er janvier-51.36%
- Historique-88.27%
Graphique du prix du COTI
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $10.09 M
- Taux de financement (pondéré par l'IO)
- -0.0021%
- Taux de financement (moyenne des plateformes)
- -0.0034%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 32.8 / 38.2 / 35.1
Liquidations COTI
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $21.21 k | $21.21 k | $0.00 | 32 |
| 12h | $24.41 k | $24.08 k | $327.67 | 42 |
| 24h | $123.76 k | $119.36 k | $4.40 k | 177 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 96.4%Liquidations de shorts 3.6%
Liquidations récentes COTI
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 17:25 CET | Binance | COTIUSDT | Longs | $0.0103 | $596.89 |
| 24/10/2026 17:19 CET | Binance | COTIUSDT | Longs | $0.0103 | $647.16 |
| 24/10/2026 17:19 CET | Binance | COTIUSDT | Longs | $0.0104 | $1.92 k |
| 24/10/2026 17:16 CET | Binance | COTIUSDT | Longs | $0.0103 | $500.08 |
| 24/10/2026 17:16 CET | Binance | COTIUSDT | Longs | $0.0103 | $118.29 |
| 24/10/2026 17:16 CET | Bybit | COTIUSDT | Longs | $0.0104 | $135.73 |
| 24/10/2026 17:16 CET | Binance | COTIUSDT | Longs | $0.0104 | $12.38 |
| 24/10/2026 17:15 CET | Binance | COTIUSDT | Longs | $0.0105 | $104.60 |
| 24/10/2026 17:09 CET | Bybit | COTIUSDT | Longs | $0.0105 | $57.05 |
| 24/10/2026 16:27 CET | Binance | COTIUSDT | Longs | $0.0104 | $353.45 |
| 24/10/2026 16:18 CET | Binance | COTIUSDT | Longs | $0.0103 | $384.01 |
| 24/10/2026 16:18 CET | Binance | COTIUSDT | Longs | $0.0103 | $410.61 |
| 24/10/2026 16:18 CET | Binance | COTIUSDT | Longs | $0.0103 | $446.82 |
| 24/10/2026 16:17 CET | Binance | COTIUSDT | Longs | $0.0103 | $476.41 |
| 24/10/2026 16:17 CET | Binance | COTIUSDT | Longs | $0.0103 | $552.86 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0104 | $30.46 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0104 | $4.18 k |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0103 | $2.31 k |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0104 | $978.27 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0104 | $1.36 k |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0104 | $48.54 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0104 | $1.17 k |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0104 | $137.17 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0103 | $739.95 |
| 24/10/2026 16:16 CET | Bitget | COTIUSDT | Longs | $0.0105 | $1.01 k |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0105 | $197.07 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0104 | $780.78 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0105 | $192.47 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Longs | $0.0105 | $155.04 |
| 24/10/2026 16:15 CET | Binance | COTIUSDT | Longs | $0.0106 | $1.06 k |
Intérêt ouvert COTI
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement COTI
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du COTI, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.01 | +0.48% | $17.88 M | -0.0154% | 57.3% |
| 23/10/2026 | 0.01 | -3.82% | $17.34 M | -0.0255% | 57.3% |
| 22/10/2026 | 0.01 | -0.06% | $17.78 M | -0.0232% | 57.3% |
| 21/10/2026 | 0.01 | +5.23% | $18.00 M | -0.0208% | 57.3% |
| 20/10/2026 | 0.01 | -0.06% | $17.61 M | -0.0197% | 57.3% |
| 19/10/2026 | 0.01 | -2.58% | $17.37 M | -0.0187% | 57.3% |
| 18/10/2026 | 0.01 | -2.78% | $17.62 M | -0.0216% | 57.3% |
| 17/10/2026 | 0.01 | -0.25% | $17.97 M | -0.0198% | 57.3% |
| 16/10/2026 | 0.01 | -1.96% | $18.11 M | -0.0217% | 57.3% |
| 15/10/2026 | 0.01 | -5.75% | $19.25 M | -0.0218% | 57.3% |
| 14/10/2026 | 0.01 | +3.27% | $20.21 M | -0.0212% | 57.3% |
| 13/10/2026 | 0.01 | -11.26% | $20.48 M | -0.0216% | 57.3% |
| 12/10/2026 | 0.01 | +3.13% | $22.71 M | -0.0197% | 57.3% |
| 11/10/2026 | 0.01 | +1.51% | $22.62 M | -0.0196% | 57.3% |
| 10/10/2026 | 0.01 | -0.28% | $22.61 M | -0.0195% | 57.3% |
| 09/10/2026 | 0.01 | -2.71% | $23.00 M | -0.0208% | 57.3% |
| 08/10/2026 | 0.01 | -2.87% | $24.19 M | -0.0208% | 57.3% |
| 07/10/2026 | 0.01 | -4.97% | $25.63 M | -0.0214% | 57.3% |
| 06/10/2026 | 0.01 | +2.09% | $27.13 M | -0.0185% | 57.3% |
| 05/10/2026 | 0.01 | +0.48% | $26.42 M | -0.0166% | 57.3% |
| 04/10/2026 | 0.01 | +1.59% | $25.84 M | -0.0219% | 57.3% |
| 03/10/2026 | 0.01 | -1.86% | $25.05 M | -0.0373% | 57.3% |
| 02/10/2026 | 0.01 | +6.32% | $25.60 M | -0.0711% | 57.3% |
| 01/10/2026 | 0.01 | +0.52% | $25.50 M | -0.0385% | 57.3% |
| 30/09/2026 | 0.01 | +1.24% | $25.41 M | -0.0404% | 57.3% |
| 29/09/2026 | 0.01 | -11.52% | $26.95 M | -0.0670% | 57.3% |
| 28/09/2026 | 0.01 | -1.98% | $31.44 M | -0.0604% | 57.3% |
| 27/09/2026 | 0.01 | -7.59% | $31.30 M | -0.0642% | 57.3% |
| 26/09/2026 | 0.02 | +0.07% | $33.18 M | -0.0415% | 57.3% |
| 25/09/2026 | 0.02 | +1.07% | $34.37 M | -0.0418% | 57.3% |
| 24/09/2026 | 0.02 | N/D | $34.49 M | -0.0798% | 57.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires COTI par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | COTIUSDT | $0.0107 | -6.33% | $0.0115 | $0.0105 | $8.73 M |
| BingX | COTI-USDT | $0.0107 | -6.66% | $0.0115 | $0.0105 | $1.34 M |
| Bybit | COTIUSDT | $0.0107 | -6.61% | $0.0115 | $0.0105 | $785.85 k |
| KuCoin | COTIUSDT | $0.0107 | -6.28% | $0.0115 | $0.0105 | $452.61 k |
| MEXC | COTI_USDT | $0.0107 | +0.92% | $0.0115 | $0.0105 | $436.77 k |
| Bitget | COTIUSDT | $0.0107 | -6.37% | $0.0115 | $0.0105 | $421.75 k |
| Bitunix | COTIUSDT | $0.0107 | -6.30% | $0.0115 | $0.0105 | $383.06 k |
| Gate | COTI_USDT | $0.0107 | -6.54% | $0.0115 | $0.0105 | $281.89 k |
| Kraken | COTIUSDT | $0.0180 | +14.18% | $0.0200 | $0.0158 | $136.55 k |
| Aster | COTIUSDT | $0.0106 | -6.84% | $0.0114 | $0.0106 | $11.54 k |
| Crypto.com | COTIUSDT | $0.0109 | -7.77% | $0.0119 | $0.0109 | $57.33 |