Données de marché Curve DAO (CRV)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du CRV En direct
$0.3646
-7.43%
Variation 24 h
Plus haut 24 h$0.4096Plus bas 24 h$0.3609
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.4082 (29/09/2026 16:00 CET)
Bas$0.3213 (23/09/2026 22:00 CET)
Plus haut historique
$15.37
13/08/2020
Depuis l'ATH-97.63%
Aperçu spot
- Capitalisation
- $576.51 M #103
- Volume 24 h
- $80.38 M
- Volume futures 24 h
- $77.64 M
- Offre en circulation
- 1.58 Md
Performances du Curve DAO par période
Prix actuel par rapport au début de chaque période- 4 h+0.25%
- 24 h-6.59%
- 7 jours+3.73%
- 30 jours+1.38%
- 90 jours+80.27%
- 180 jours+63.20%
- 1 an-29.66%
- Depuis le 1er janvier-6.56%
- Historique+9.94%
Graphique du prix du Curve DAO
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $142.47 M
- Taux de financement (pondéré par l'IO)
- +0.0010%
- Taux de financement (moyenne des plateformes)
- +0.0013%
- Ratio long/short
- 1.134 Longs 53.1%
- L/S par comptes / Achat/vente taker
- 53.7% / 46.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 36.8 / 47.3 / 51.6
Positionnement long/short
Longs 53.1%Shorts 46.9%
Intérêt ouvert par plateforme
Liquidations CRV
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $135.14 | $135.14 | $0.00 | 1 |
| 4h | $24.99 k | $7.70 k | $17.29 k | 12 |
| 12h | $57.46 k | $37.31 k | $20.15 k | 27 |
| 24h | $323.71 k | $228.32 k | $95.40 k | 105 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 70.5%Liquidations de shorts 29.5%
Liquidations récentes CRV
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:27 CET | Binance | CRVUSDT | Longs | $0.3623 | $135.14 |
| 22/10/2026 20:49 CET | OKX | CRVUSDT | Shorts | $0.3678 | $17.29 k |
| 22/10/2026 20:06 CET | Hyperliquid | CRV | Longs | $0.3612 | $13.80 |
| 22/10/2026 20:06 CET | Binance | CRVUSDT | Longs | $0.3593 | $1.93 k |
| 22/10/2026 20:03 CET | OKX | CRVUSDT | Longs | $0.3619 | $356.83 |
| 22/10/2026 19:36 CET | Binance | CRVUSDT | Longs | $0.3603 | $754.00 |
| 22/10/2026 18:53 CET | Binance | CRVUSDT | Longs | $0.3612 | $73.58 |
| 22/10/2026 18:51 CET | OKX | CRVUSDT | Longs | $0.3632 | $449.64 |
| 22/10/2026 18:49 CET | Binance | CRVUSDT | Longs | $0.3616 | $393.71 |
| 22/10/2026 18:48 CET | OKX | CRVUSDT | Longs | $0.3630 | $1.94 k |
| 22/10/2026 18:48 CET | Hyperliquid | CRV | Longs | $0.3634 | $562.16 |
| 22/10/2026 18:47 CET | Binance | CRVUSDT | Longs | $0.3612 | $1.09 k |
| 22/10/2026 17:16 CET | Binance | CRVUSDT | Longs | $0.3621 | $1.14 k |
| 22/10/2026 17:12 CET | Binance | CRVUSDT | Longs | $0.3630 | $11.94 |
| 22/10/2026 17:12 CET | Bybit | CRVUSDT | Longs | $0.3623 | $1.01 k |
| 22/10/2026 16:47 CET | Binance | CRVUSDT | Longs | $0.3643 | $6.70 k |
| 22/10/2026 15:52 CET | Binance | CRVUSDT | Longs | $0.3633 | $744.40 |
| 22/10/2026 15:52 CET | OKX | CRVUSDT | Longs | $0.3660 | $625.49 |
| 22/10/2026 15:51 CET | Binance | CRVUSDT | Longs | $0.3640 | $206.17 |
| 22/10/2026 15:38 CET | Binance | CRVUSDT | Longs | $0.3660 | $114.56 |
| 22/10/2026 15:08 CET | OKX | CRVUSDT | Longs | $0.3717 | $18.59 k |
| 22/10/2026 12:32 CET | Binance | CRVUSDT | Shorts | $0.3746 | $2.16 k |
| 22/10/2026 11:14 CET | Bybit | CRVUSDT | Shorts | $0.3738 | $696.54 |
| 22/10/2026 11:14 CET | Binance | CRVUSDT | Shorts | $0.3735 | $11.35 |
| 22/10/2026 11:12 CET | Binance | CRVUSDT | Longs | $0.3670 | $4.07 |
| 22/10/2026 11:10 CET | Binance | CRVUSDT | Longs | $0.3664 | $0.11 |
| 22/10/2026 11:04 CET | Binance | CRVUSDT | Longs | $0.3673 | $472.20 |
| 22/10/2026 10:36 CET | OKX | CRVUSDT | Longs | $0.3690 | $3.69 k |
| 22/10/2026 10:10 CET | Binance | CRVUSDT | Longs | $0.3647 | $7.39 k |
| 22/10/2026 10:10 CET | Binance | CRVUSDT | Longs | $0.3646 | $1.04 k |
Intérêt ouvert CRV
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement CRV
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Curve DAO, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.40 | +3.70% | $171.77 M | +0.0031% | 53.5% |
| 21/10/2026 | 0.39 | +5.41% | $160.59 M | +0.0053% | 53.3% |
| 20/10/2026 | 0.37 | +3.01% | $142.07 M | +0.0053% | 53.2% |
| 19/10/2026 | 0.36 | +3.16% | $135.68 M | +0.0043% | 51.6% |
| 18/10/2026 | 0.34 | -1.32% | $130.56 M | +0.0021% | 50.6% |
| 17/10/2026 | 0.35 | -1.22% | $134.65 M | +0.0031% | 50.3% |
| 16/10/2026 | 0.35 | +6.99% | $139.34 M | +0.0034% | 50.5% |
| 15/10/2026 | 0.33 | -2.48% | $132.63 M | +0.0026% | 49.6% |
| 14/10/2026 | 0.34 | +0.47% | $133.40 M | -0.0006% | 49.1% |
| 13/10/2026 | 0.34 | -8.96% | $135.24 M | +0.0006% | 49.5% |
| 12/10/2026 | 0.37 | +4.07% | $143.32 M | +0.0036% | 50.1% |
| 11/10/2026 | 0.36 | -1.79% | $141.22 M | +0.0037% | 50.2% |
| 10/10/2026 | 0.36 | +8.31% | $144.50 M | +0.0043% | 50.4% |
| 09/10/2026 | 0.33 | -14.40% | $136.74 M | +0.0017% | 50.1% |
| 08/10/2026 | 0.39 | +7.68% | $156.11 M | +0.0030% | 51.6% |
| 07/10/2026 | 0.36 | -2.37% | $150.18 M | +0.0013% | 50.2% |
| 06/10/2026 | 0.37 | -2.39% | $156.20 M | +0.0025% | 50.7% |
| 05/10/2026 | 0.38 | +0.79% | $159.12 M | +0.0055% | 51.6% |
| 04/10/2026 | 0.38 | +1.50% | $155.18 M | +0.0026% | 52.2% |
| 03/10/2026 | 0.37 | -0.85% | $149.01 M | +0.0038% | 52.6% |
| 02/10/2026 | 0.38 | -4.98% | $145.90 M | +0.0060% | 52.7% |
| 01/10/2026 | 0.40 | +3.86% | $153.00 M | +0.0034% | 53.4% |
| 30/09/2026 | 0.38 | +2.50% | $143.12 M | +0.0017% | 53.2% |
| 29/09/2026 | 0.37 | +6.97% | $147.96 M | -0.0007% | 51.6% |
| 28/09/2026 | 0.35 | -0.20% | $129.71 M | -0.0044% | 50.4% |
| 27/09/2026 | 0.35 | -1.14% | $126.58 M | -0.0024% | 50.5% |
| 26/09/2026 | 0.35 | +1.94% | $131.46 M | -0.0006% | 50.6% |
| 25/09/2026 | 0.35 | +4.99% | $124.41 M | +0.0007% | 50.4% |
| 24/09/2026 | 0.33 | -9.00% | $122.56 M | -0.0025% | 50.4% |
| 23/09/2026 | 0.36 | +0.98% | $129.77 M | -0.0039% | 50.6% |
| 22/09/2026 | 0.36 | N/D | $128.69 M | -0.0022% | 50.5% |
Source : point de données du site, récupéré au même instant que cette page.
Paires CRV par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | CRVUSDT | $0.3637 | -7.55% | $0.4096 | $0.3609 | $47.29 M |
| OKX | CRV-USDT-SWAP | $0.3637 | -7.67% | $0.4093 | $0.3608 | $20.65 M |
| Bybit | CRVUSDT | $0.3636 | -7.62% | $0.4097 | $0.3605 | $18.79 M |
| LBank | CRVUSDT | $0.3638 | -7.64% | $0.4096 | $0.3612 | $14.55 M |
| Hyperliquid | CRVUSDT | $0.3640 | -7.72% | N/D | N/D | $14.37 M |
| BingX | CRV-USDT | $0.3637 | -7.64% | $0.4092 | $0.3609 | $10.50 M |
| MEXC | CRV_USDT | $0.3636 | -1.00% | $0.4092 | $0.3611 | $6.87 M |
| Bitget | CRVUSDT | $0.3635 | -7.62% | $0.4089 | $0.3607 | $6.39 M |
| WhiteBIT | CRVUSDT | $0.3637 | N/D | $0.4104 | $0.3604 | $6.16 M |
| KuCoin | CRVUSDT | $0.3636 | -7.80% | $0.4093 | $0.3608 | $4.76 M |
| Kraken | CRVUSDT | $0.3643 | -7.58% | $0.4092 | $0.3614 | $3.18 M |
| Bitunix | CRVUSDT | $0.3637 | -7.76% | $0.4096 | $0.3606 | $2.90 M |
| Gate | CRV_USDT | $0.3636 | -7.69% | $0.4093 | $0.3605 | $894.34 k |
| Deribit | CRVUSDC | $0.3647 | -7.34% | $0.4087 | $0.3616 | $872.36 k |
| Lighter | CRVUSDT | $0.3642 | -8.59% | $0.4095 | $0.3609 | $745.18 k |
| Coinbase | CRVUSDT | $0.4083 | +3.73% | N/D | N/D | $166.35 k |
| Aster | CRVUSDT | $0.3650 | -7.13% | $0.4090 | $0.3630 | $121.31 k |
| Backpack | CRVUSDT | $0.3671 | -6.82% | $0.4056 | $0.3617 | $31.31 k |
| Crypto.com | CRVUSDT | $0.3637 | -7.55% | $0.4085 | $0.3607 | $29.01 k |
| dYdX | CRVUSDT | $0.3636 | -7.75% | N/D | N/D | $15.22 k |
| Bitfinex | CRVUSDT | $0.3728 | -3.37% | $0.3858 | $0.3703 | $2.32 k |
| BitMEX | CRVUSDT | $0.2117 | +0.43% | $0.2117 | $0.2108 | $1.69 k |