Données de marché Cysic (CYS)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du CYS En direct
$0.1114
-4.19%
Variation 24 h
Plus haut 24 h$0.1172Plus bas 24 h$0.1061
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1915 (24/09/2026 11:00 CET)
Bas$0.1091 (23/10/2026 02:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $17.91 M #893
- Volume 24 h
- $1.53 M
- Volume futures 24 h
- $6.04 M
- Offre en circulation
- 160.80 M
Performances du Cysic par période
Prix actuel par rapport au début de chaque période- 4 h+1.56%
- 24 h-4.65%
- 7 jours-13.44%
- 30 jours-34.86%
- 90 jours-63.77%
- 180 jours-76.18%
- 1 anN/D
- Depuis le 1er janvier-68.49%
- Historique-62.33%
Graphique du prix du Cysic
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $19.61 M
- Taux de financement (pondéré par l'IO)
- +0.0051%
- Taux de financement (moyenne des plateformes)
- +0.0053%
- Ratio long/short
- 0.996 Longs 49.9%
- L/S par comptes / Achat/vente taker
- 60.9% / 24.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 37.5 / 34.3 / 31.6
Positionnement long/short
Longs 49.9%Shorts 50.1%
Liquidations CYS
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $9.81 k | $9.77 k | $45.85 | 20 |
| 12h | $11.62 k | $11.58 k | $45.85 | 28 |
| 24h | $15.77 k | $15.72 k | $45.85 | 41 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.7%Liquidations de shorts 0.3%
Liquidations récentes CYS
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 04:10 CET | Binance | CYSUSDT | Shorts | $0.1138 | $12.18 |
| 23/10/2026 03:56 CET | Binance | CYSUSDT | Longs | $0.1071 | $67.47 |
| 23/10/2026 03:26 CET | Binance | CYSUSDT | Longs | $0.1016 | $890.52 |
| 23/10/2026 03:26 CET | Aster | CYSUSDT | Longs | $0.1014 | $67.21 |
| 23/10/2026 03:26 CET | Binance | CYSUSDT | Longs | $0.1038 | $304.13 |
| 23/10/2026 03:26 CET | Binance | CYSUSDT | Longs | $0.1041 | $353.73 |
| 23/10/2026 03:25 CET | Binance | CYSUSDT | Longs | $0.1016 | $163.37 |
| 23/10/2026 03:18 CET | Binance | CYSUSDT | Longs | $0.1043 | $104.30 |
| 23/10/2026 03:17 CET | Binance | CYSUSDT | Longs | $0.1045 | $7.52 |
| 23/10/2026 03:16 CET | Bybit | CYSUSDT | Longs | $0.1031 | $245.27 |
| 23/10/2026 03:15 CET | Binance | CYSUSDT | Longs | $0.1054 | $2.08 k |
| 23/10/2026 03:09 CET | Binance | CYSUSDT | Longs | $0.1058 | $1.06 k |
| 23/10/2026 03:09 CET | Binance | CYSUSDT | Longs | $0.1059 | $917.94 |
| 23/10/2026 03:06 CET | Gate | CYSUSDT | Longs | $0.1086 | $33.67 |
| 23/10/2026 03:06 CET | Gate | CYSUSDT | Shorts | $0.1086 | $33.67 |
| 23/10/2026 03:04 CET | Binance | CYSUSDT | Longs | $0.1063 | $951.39 |
| 23/10/2026 03:03 CET | Binance | CYSUSDT | Longs | $0.1066 | $0.53 |
| 23/10/2026 02:11 CET | Aster | CYSUSDT | Longs | $0.1040 | $46.82 |
| 23/10/2026 02:08 CET | Binance | CYSUSDT | Longs | $0.1075 | $494.18 |
| 23/10/2026 02:08 CET | Bybit | CYSUSDT | Longs | $0.1058 | $1.98 k |
| 23/10/2026 01:59 CET | Binance | CYSUSDT | Longs | $0.1081 | $779.40 |
| 22/10/2026 22:47 CET | Binance | CYSUSDT | Longs | $0.1083 | $126.06 |
| 22/10/2026 22:46 CET | Gate | CYSUSDT | Longs | $0.1112 | $2.22 |
| 22/10/2026 22:38 CET | Bybit | CYSUSDT | Longs | $0.1068 | $364.62 |
| 22/10/2026 22:37 CET | Binance | CYSUSDT | Longs | $0.1086 | $191.35 |
| 22/10/2026 22:34 CET | Binance | CYSUSDT | Longs | $0.1086 | $90.03 |
| 22/10/2026 21:37 CET | Binance | CYSUSDT | Longs | $0.1096 | $109.60 |
| 22/10/2026 18:50 CET | Gate | CYSUSDT | Longs | $0.1115 | $144.95 |
| 22/10/2026 17:12 CET | Binance | CYSUSDT | Longs | $0.1099 | $5.28 |
| 22/10/2026 17:09 CET | Binance | CYSUSDT | Longs | $0.1102 | $55.10 |
Intérêt ouvert CYS
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement CYS
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Cysic, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.11 | -8.70% | $13.24 M | +0.0052% | 60.9% |
| 22/10/2026 | 0.12 | -1.16% | $13.92 M | +0.0056% | 60.9% |
| 21/10/2026 | 0.12 | +6.15% | $14.26 M | +0.0070% | 60.9% |
| 20/10/2026 | 0.11 | -0.78% | $13.77 M | +0.0080% | 60.9% |
| 19/10/2026 | 0.11 | -11.62% | $13.72 M | +0.0050% | 60.9% |
| 18/10/2026 | 0.13 | +1.72% | $14.78 M | +0.0056% | 60.9% |
| 17/10/2026 | 0.13 | -0.39% | $13.81 M | +0.0052% | 60.9% |
| 16/10/2026 | 0.13 | +3.55% | $13.83 M | +0.0050% | 60.9% |
| 15/10/2026 | 0.12 | -7.54% | $13.86 M | +0.0047% | 60.9% |
| 14/10/2026 | 0.13 | +0.45% | $14.25 M | +0.0050% | 60.9% |
| 13/10/2026 | 0.13 | -11.96% | $14.68 M | +0.0057% | 60.9% |
| 12/10/2026 | 0.15 | 0.00% | $15.24 M | +0.0074% | 60.9% |
| 11/10/2026 | 0.15 | -2.51% | $15.40 M | +0.0060% | 60.9% |
| 10/10/2026 | 0.16 | +0.78% | $15.73 M | +0.0064% | 60.9% |
| 09/10/2026 | 0.15 | -0.26% | $15.88 M | +0.0092% | 60.9% |
| 08/10/2026 | 0.15 | -2.03% | $15.98 M | +0.0093% | 60.9% |
| 07/10/2026 | 0.16 | -2.71% | $16.21 M | +0.0070% | 60.9% |
| 06/10/2026 | 0.16 | -0.67% | $16.44 M | +0.0066% | 60.9% |
| 05/10/2026 | 0.16 | -0.12% | $16.32 M | +0.0091% | 60.9% |
| 04/10/2026 | 0.16 | -3.31% | $16.31 M | +0.0106% | 60.9% |
| 03/10/2026 | 0.17 | +4.19% | $16.61 M | +0.0110% | 60.9% |
| 02/10/2026 | 0.16 | +0.56% | $16.16 M | +0.0155% | 60.9% |
| 01/10/2026 | 0.16 | -0.12% | $16.30 M | +0.0210% | 60.9% |
| 30/09/2026 | 0.16 | +3.86% | $16.42 M | +0.0231% | 60.9% |
| 29/09/2026 | 0.16 | -6.38% | $16.12 M | +0.0128% | 60.9% |
| 28/09/2026 | 0.17 | -7.62% | $17.23 M | +0.0134% | 60.9% |
| 27/09/2026 | 0.18 | -1.75% | $18.16 M | +0.0110% | 60.9% |
| 26/09/2026 | 0.18 | -2.14% | $18.74 M | +0.0139% | 60.9% |
| 25/09/2026 | 0.19 | +9.36% | $19.39 M | +0.0130% | 60.9% |
| 24/09/2026 | 0.17 | -1.10% | $17.86 M | +0.0150% | 60.9% |
| 23/09/2026 | 0.17 | N/D | $18.84 M | +0.0127% | 60.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires CYS par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | CYSUSDT | $0.1115 | -4.78% | $0.1172 | $0.1061 | $2.49 M |
| LBank | CYSUSDT | $0.1114 | -4.62% | $0.1167 | $0.1063 | $1.64 M |
| BingX | CYS-USDT | $0.1114 | -4.95% | $0.1173 | $0.1062 | $1.32 M |
| Bybit | CYSUSDT | $0.1115 | -4.78% | $0.1173 | $0.1060 | $1.10 M |
| Bitget | CYSUSDT | $0.1115 | -4.77% | $0.1171 | $0.1060 | $352.61 k |
| MEXC | CYS_USDT | $0.1114 | -1.67% | $0.1173 | $0.1064 | $228.61 k |
| Bitunix | CYSUSDT | $0.1115 | -4.78% | $0.1173 | $0.1064 | $120.93 k |
| Gate | CYS_USDT | $0.1117 | -4.61% | $0.1172 | $0.1061 | $105.21 k |
| KuCoin | CYSUSDT | $0.1115 | -4.61% | $0.1172 | $0.1061 | $28.41 k |
| Aster | CYSUSDT | $0.1110 | -2.63% | $0.1149 | $0.1062 | $6.33 k |