Données de marché DeXe (DEXE)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du DEXE En direct
$1.67
-3.57%
Variation 24 h
Plus haut 24 h$1.75Plus bas 24 h$1.64
Mis à jour:
Plus haut / plus bas 30 jours
Haut$2.11 (02/10/2026 08:00 CET)
Bas$1.65 (24/10/2026 00:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $58.92 M #397
- Volume 24 h
- $5.55 M
- Volume futures 24 h
- $13.78 M
- Offre en circulation
- 35.26 M
Performances du DeXe par période
Prix actuel par rapport au début de chaque période- 4 h+0.97%
- 24 h-3.85%
- 7 jours-4.51%
- 30 jours-13.50%
- 90 jours-52.59%
- 180 jours-88.26%
- 1 an-75.01%
- Depuis le 1er janvier-48.66%
- Historique-88.63%
Graphique du prix du DeXe
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $102.10 M
- Taux de financement (pondéré par l'IO)
- +0.0189%
- Taux de financement (moyenne des plateformes)
- +0.0214%
- Ratio long/short
- 1.262 Longs 55.8%
- L/S par comptes / Achat/vente taker
- 66.4% / 28.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 39.1 / 35.1 / 35.0
Positionnement long/short
Longs 55.8%Shorts 44.2%
Liquidations DEXE
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $43.91 | $43.91 | $0.00 | 1 |
| 12h | $65.67 k | $52.06 k | $13.61 k | 109 |
| 24h | $78.51 k | $64.88 k | $13.63 k | 148 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 82.6%Liquidations de shorts 17.4%
Liquidations récentes DEXE
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 05:52 CET | Binance | DEXEUSDT | Longs | $1.61 | $43.91 |
| 24/10/2026 02:39 CET | Bybit | DEXEUSDT | Longs | $1.61 | $188.60 |
| 24/10/2026 02:10 CET | Binance | DEXEUSDT | Longs | $1.62 | $56.54 |
| 24/10/2026 01:08 CET | Bybit | DEXEUSDT | Longs | $1.60 | $1.19 k |
| 24/10/2026 00:55 CET | Binance | DEXEUSDT | Longs | $1.60 | $453.01 |
| 24/10/2026 00:53 CET | Binance | DEXEUSDT | Longs | $1.61 | $3.75 k |
| 24/10/2026 00:53 CET | Binance | DEXEUSDT | Longs | $1.61 | $1.70 k |
| 24/10/2026 00:53 CET | Bybit | DEXEUSDT | Longs | $1.61 | $28.18 |
| 24/10/2026 00:53 CET | Binance | DEXEUSDT | Longs | $1.61 | $893.00 |
| 24/10/2026 00:53 CET | Bitget | DEXEUSDT | Longs | $1.57 | $324.24 |
| 24/10/2026 00:53 CET | Binance | DEXEUSDT | Longs | $1.61 | $28.19 |
| 24/10/2026 00:53 CET | Bybit | DEXEUSDT | Longs | $1.61 | $1.61 k |
| 24/10/2026 00:51 CET | Binance | DEXEUSDT | Longs | $1.61 | $4.84 k |
| 24/10/2026 00:51 CET | Binance | DEXEUSDT | Longs | $1.61 | $38.20 |
| 24/10/2026 00:51 CET | Binance | DEXEUSDT | Longs | $1.61 | $56.31 |
| 24/10/2026 00:50 CET | Binance | DEXEUSDT | Longs | $1.62 | $1.43 k |
| 24/10/2026 00:50 CET | Binance | DEXEUSDT | Longs | $1.62 | $65.80 |
| 24/10/2026 00:50 CET | Binance | DEXEUSDT | Longs | $1.62 | $82.92 |
| 24/10/2026 00:50 CET | Binance | DEXEUSDT | Longs | $1.62 | $5.38 |
| 24/10/2026 00:47 CET | Binance | DEXEUSDT | Longs | $1.62 | $61.58 |
| 24/10/2026 00:47 CET | Binance | DEXEUSDT | Longs | $1.62 | $426.46 |
| 24/10/2026 00:47 CET | Binance | DEXEUSDT | Longs | $1.62 | $9.27 |
| 24/10/2026 00:47 CET | Bitget | DEXEUSDT | Longs | $1.58 | $495.00 |
| 24/10/2026 00:47 CET | Bybit | DEXEUSDT | Longs | $1.63 | $407.75 |
| 24/10/2026 00:33 CET | Bybit | DEXEUSDT | Longs | $1.63 | $11.05 |
| 24/10/2026 00:33 CET | Binance | DEXEUSDT | Longs | $1.63 | $1.19 k |
| 24/10/2026 00:33 CET | Binance | DEXEUSDT | Longs | $1.62 | $90.21 |
| 24/10/2026 00:31 CET | Binance | DEXEUSDT | Longs | $1.63 | $14.66 |
| 24/10/2026 00:31 CET | Binance | DEXEUSDT | Longs | $1.63 | $88.13 |
| 24/10/2026 00:31 CET | Binance | DEXEUSDT | Longs | $1.63 | $236.02 |
Intérêt ouvert DEXE
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement DEXE
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du DeXe, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 24/10/2026 | 1.65 | -3.56% | $18.54 M | +0.0229% | 66.3% |
| 23/10/2026 | 1.72 | -3.92% | $18.90 M | +0.0125% | 66.3% |
| 22/10/2026 | 1.79 | -0.34% | $19.41 M | +0.0082% | 67.0% |
| 21/10/2026 | 1.79 | +3.95% | $19.25 M | +0.0047% | 67.3% |
| 20/10/2026 | 1.72 | -0.06% | $18.70 M | +0.0120% | 66.2% |
| 19/10/2026 | 1.72 | -1.77% | $18.59 M | +0.0037% | 65.9% |
| 18/10/2026 | 1.76 | +0.23% | $19.00 M | +0.0079% | 66.0% |
| 17/10/2026 | 1.75 | -1.24% | $19.17 M | +0.0154% | 65.8% |
| 16/10/2026 | 1.77 | -1.39% | $19.24 M | +0.0060% | 65.8% |
| 15/10/2026 | 1.80 | -3.02% | $19.35 M | +0.0081% | 66.0% |
| 14/10/2026 | 1.85 | +3.11% | $19.90 M | +0.0055% | 67.3% |
| 13/10/2026 | 1.80 | -4.41% | $19.83 M | +0.0102% | 67.6% |
| 12/10/2026 | 1.88 | +0.05% | $19.87 M | +0.0088% | 67.6% |
| 11/10/2026 | 1.88 | +0.11% | $20.10 M | +0.0071% | 67.6% |
| 10/10/2026 | 1.88 | +4.68% | $20.18 M | +0.0058% | 67.1% |
| 09/10/2026 | 1.79 | -3.70% | $20.24 M | +0.0087% | 66.0% |
| 08/10/2026 | 1.86 | -1.06% | $21.54 M | +0.0083% | 66.6% |
| 07/10/2026 | 1.88 | +1.07% | $21.81 M | +0.0090% | 66.6% |
| 06/10/2026 | 1.86 | -1.90% | $21.96 M | +0.0150% | 66.2% |
| 05/10/2026 | 1.90 | +0.48% | $22.81 M | +0.0141% | 66.8% |
| 04/10/2026 | 1.89 | -1.56% | $22.37 M | +0.0102% | 66.9% |
| 03/10/2026 | 1.92 | 0.00% | $22.58 M | +0.0099% | 67.0% |
| 02/10/2026 | 1.92 | +3.95% | $21.20 M | +0.0065% | 66.8% |
| 01/10/2026 | 1.85 | +0.82% | $21.32 M | +0.0095% | 66.4% |
| 30/09/2026 | 1.83 | -0.49% | $21.23 M | +0.0076% | 66.0% |
| 29/09/2026 | 1.84 | -4.11% | $21.33 M | +0.0096% | 65.9% |
| 28/09/2026 | 1.92 | -0.16% | $22.00 M | +0.0069% | 66.2% |
| 27/09/2026 | 1.92 | -0.21% | $22.10 M | +0.0106% | 66.6% |
| 26/09/2026 | 1.93 | -0.62% | $21.95 M | +0.0181% | 66.7% |
| 25/09/2026 | 1.94 | -0.41% | $21.86 M | +0.0064% | 66.6% |
| 24/09/2026 | 1.95 | N/D | $22.22 M | +0.0099% | 66.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires DEXE par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | DEXEUSDT | $1.67 | -3.81% | $1.75 | $1.64 | $5.02 M |
| LBank | DEXEUSDT | $1.67 | -3.86% | $1.75 | $1.64 | $2.80 M |
| WhiteBIT | DEXEUSDT | $1.67 | N/D | $1.77 | $1.63 | $2.42 M |
| BingX | DEXE-USDT | $1.67 | -3.75% | $1.75 | $1.64 | $1.63 M |
| Bybit | DEXEUSDT | $1.67 | -3.86% | $1.75 | $1.64 | $620.81 k |
| Gate | DEXE_USDT | $1.67 | -3.87% | $1.74 | $1.64 | $603.12 k |
| Bitget | DEXEUSDT | $1.67 | -3.97% | $1.75 | $1.64 | $261.96 k |
| Bitunix | DEXEUSDT | $1.67 | -3.86% | $1.75 | $1.64 | $202.09 k |
| MEXC | DEXE_USDT | $1.67 | -3.81% | $1.75 | $1.64 | $181.13 k |
| Aster | DEXEUSDT | $1.67 | -3.98% | $1.74 | $1.64 | $22.97 k |
| Kraken | DEXEUSDT | $1.65 | -5.02% | $1.74 | $1.64 | $14.75 k |
| Bitfinex | DEXEUSDT | $1.65 | -4.55% | $1.73 | $1.65 | $963.34 |