Données de marché Dogs (DOGS)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du DOGS En direct
$0.000038
-1.33%
Variation 24 h
Plus haut 24 h$0.000038Plus bas 24 h$0.000037
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.000053 (27/09/2026 12:00 CET)
Bas$0.000036 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $19.59 M #846
- Volume 24 h
- $2.31 M
- Volume futures 24 h
- $10.68 M
- Offre en circulation
- 516.75 Md
Performances du Dogs par période
Prix actuel par rapport au début de chaque période- 4 h+0.87%
- 24 h-0.29%
- 7 jours-8.11%
- 30 jours-18.76%
- 90 jours+3.50%
- 180 jours+19.34%
- 1 an-36.35%
- Depuis le 1er janvier-8.85%
- Historique-96.87%
Graphique du prix du Dogs
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $6.39 M
- Taux de financement (pondéré par l'IO)
- +0.0116%
- Taux de financement (moyenne des plateformes)
- +0.0124%
- Ratio long/short
- 2.307 Longs 69.8%
- L/S par comptes / Achat/vente taker
- 69.8% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 53.7 / 45.6 / 38.4
Positionnement long/short
Longs 69.8%Shorts 30.2%
Liquidations DOGS
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $5.59 | $5.59 | $0.00 | 1 |
| 12h | $101.55 | $101.55 | $0.00 | 3 |
| 24h | $2.97 k | $2.97 k | $0.00 | 14 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes DOGS
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 09:14 CET | Binance | DOGSUSDT | Longs | $0.000037 | $5.59 |
| 23/10/2026 03:56 CET | Binance | DOGSUSDT | Longs | $0.000037 | $17.10 |
| 23/10/2026 02:50 CET | Binance | DOGSUSDT | Longs | $0.000037 | $78.86 |
| 22/10/2026 22:15 CET | Binance | DOGSUSDT | Longs | $0.000037 | $902.95 |
| 22/10/2026 18:50 CET | Binance | DOGSUSDT | Longs | $0.000037 | $54.91 |
| 22/10/2026 18:48 CET | Binance | DOGSUSDT | Longs | $0.000037 | $38.90 |
| 22/10/2026 18:48 CET | Binance | DOGSUSDT | Longs | $0.000037 | $4.90 |
| 22/10/2026 18:47 CET | Binance | DOGSUSDT | Longs | $0.000037 | $90.07 |
| 22/10/2026 18:46 CET | Binance | DOGSUSDT | Longs | $0.000037 | $14.00 |
| 22/10/2026 17:52 CET | Bitget | DOGSUSDT | Longs | $0.000037 | $180.05 |
| 22/10/2026 17:45 CET | Binance | DOGSUSDT | Longs | $0.000037 | $12.00 |
| 22/10/2026 17:12 CET | Binance | DOGSUSDT | Longs | $0.000037 | $27.04 |
| 22/10/2026 17:08 CET | Binance | DOGSUSDT | Longs | $0.000037 | $5.76 |
| 22/10/2026 16:48 CET | Binance | DOGSUSDT | Longs | $0.000037 | $1.54 k |
Intérêt ouvert DOGS
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement DOGS
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Dogs, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.00 | -7.90% | $3.33 M | +0.0113% | 69.7% |
| 22/10/2026 | 0.00 | +2.05% | $3.69 M | +0.0107% | 69.6% |
| 21/10/2026 | 0.00 | +4.21% | $3.71 M | +0.0115% | 67.5% |
| 20/10/2026 | 0.00 | -0.78% | $3.61 M | +0.0114% | 66.9% |
| 19/10/2026 | 0.00 | -1.59% | $3.63 M | +0.0114% | 65.3% |
| 18/10/2026 | 0.00 | -4.80% | $3.85 M | +0.0105% | 65.1% |
| 17/10/2026 | 0.00 | +3.97% | $4.34 M | +0.0113% | 65.7% |
| 16/10/2026 | 0.00 | -1.78% | $4.32 M | +0.0114% | 67.7% |
| 15/10/2026 | 0.00 | -4.40% | $4.45 M | +0.0114% | 68.3% |
| 14/10/2026 | 0.00 | +4.52% | $4.62 M | +0.0115% | 68.6% |
| 13/10/2026 | 0.00 | -9.25% | $4.46 M | +0.0115% | 68.3% |
| 12/10/2026 | 0.00 | -0.47% | $4.79 M | +0.0114% | 69.4% |
| 11/10/2026 | 0.00 | +0.20% | $4.83 M | +0.0115% | 69.5% |
| 10/10/2026 | 0.00 | +5.46% | $4.94 M | +0.0115% | 68.5% |
| 09/10/2026 | 0.00 | -5.03% | $4.70 M | +0.0112% | 68.2% |
| 08/10/2026 | 0.00 | -5.26% | $5.30 M | +0.0114% | 69.6% |
| 07/10/2026 | 0.00 | -1.23% | $5.66 M | +0.0116% | 71.5% |
| 06/10/2026 | 0.00 | -2.30% | $5.73 M | +0.0116% | 72.3% |
| 05/10/2026 | 0.00 | +1.15% | $5.89 M | +0.0115% | 71.9% |
| 04/10/2026 | 0.00 | +0.13% | $5.88 M | +0.0115% | 71.1% |
| 03/10/2026 | 0.00 | -1.16% | $5.99 M | +0.0111% | 69.1% |
| 02/10/2026 | 0.00 | -0.14% | $6.15 M | +0.0115% | 68.8% |
| 01/10/2026 | 0.00 | -0.45% | $6.27 M | +0.0083% | 67.4% |
| 30/09/2026 | 0.00 | +2.25% | $6.30 M | +0.0023% | 65.6% |
| 29/09/2026 | 0.00 | -8.08% | $6.23 M | -0.0035% | 63.3% |
| 28/09/2026 | 0.00 | +1.49% | $7.61 M | +0.0002% | 66.3% |
| 27/09/2026 | 0.00 | +4.65% | $7.80 M | +0.0048% | 66.6% |
| 26/09/2026 | 0.00 | +1.61% | $7.08 M | +0.0028% | 67.2% |
| 25/09/2026 | 0.00 | +2.29% | $6.86 M | -0.0081% | 66.3% |
| 24/09/2026 | 0.00 | -6.79% | $6.63 M | +0.0057% | 65.3% |
| 23/09/2026 | 0.00 | N/D | $6.88 M | -0.0091% | 65.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires DOGS par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | DOGSUSDT | $0.000038 | -0.99% | $0.000038 | $0.000037 | $776.38 k |
| BingX | DOGS-USDT | $0.000038 | -0.89% | $0.000038 | $0.000037 | $773.35 k |
| LBank | DOGSUSDT | $0.000038 | -0.89% | $0.000038 | $0.000037 | $596.87 k |
| Bitunix | DOGSUSDT | $0.000038 | -0.91% | $0.000038 | $0.000037 | $193.96 k |
| Gate | DOGS_USDT | $0.000038 | -1.07% | $0.000038 | $0.000037 | $168.33 k |
| MEXC | DOGS_USDT | $0.000038 | +0.69% | $0.000039 | $0.000037 | $114.55 k |
| Bitget | DOGSUSDT | $0.000038 | -1.27% | $0.000038 | $0.000037 | $93.73 k |
| KuCoin | DOGSUSDT | $0.000038 | -0.88% | $0.000038 | $0.000037 | $27.93 k |
| Kraken | DOGSUSDT | $0.000049 | -2.45% | $0.000050 | $0.000048 | $861.68 |
| Aster | DOGSUSDT | $0.000038 | -1.66% | $0.000039 | $0.000037 | $287.60 |