Données de marché Doodles (DOOD)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du DOOD En direct
$0.002138
-14.84%
Variation 24 h
Plus haut 24 h$0.002596Plus bas 24 h$0.002060
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.004767 (21/10/2026 15:00 CET)
Bas$0.001277 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $16.69 M #931
- Volume 24 h
- $32.54 M
- Volume futures 24 h
- N/D
- Offre en circulation
- 7.80 Md
Performances du Doodles par période
Prix actuel par rapport au début de chaque période- 4 h-2.00%
- 24 h-12.68%
- 7 jours+54.11%
- 30 jours+9.72%
- 90 jours+49.93%
- 180 jours-33.80%
- 1 an-62.79%
- Depuis le 1er janvier-61.29%
- Historique-74.68%
Graphique du prix du Doodles
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $25.77 M
- Taux de financement (pondéré par l'IO)
- -0.0063%
- Taux de financement (moyenne des plateformes)
- -0.0082%
- Ratio long/short
- 1.529 Longs 60.5%
- L/S par comptes / Achat/vente taker
- 59.9% / 71.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 41.8 / 52.9 / 64.4
Positionnement long/short
Longs 60.5%Shorts 39.5%
Liquidations DOOD
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.65 k | $2.65 k | $0.00 | 13 |
| 4h | $48.99 k | $33.32 k | $15.67 k | 74 |
| 12h | $336.90 k | $236.44 k | $100.47 k | 432 |
| 24h | $1.08 M | $645.00 k | $430.74 k | 1,253 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 60.0%Liquidations de shorts 40.0%
Liquidations récentes DOOD
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:20 CET | OKX | DOODUSDT | Longs | $0.002116 | $188.32 |
| 22/10/2026 22:20 CET | Binance | DOODUSDT | Longs | $0.002079 | $19.42 |
| 22/10/2026 22:20 CET | Binance | DOODUSDT | Longs | $0.002081 | $857.59 |
| 22/10/2026 22:20 CET | Binance | DOODUSDT | Longs | $0.002084 | $21.05 |
| 22/10/2026 22:20 CET | OKX | DOODUSDT | Longs | $0.002117 | $743.07 |
| 22/10/2026 22:19 CET | Bybit | DOODUSDT | Longs | $0.002049 | $13.83 |
| 22/10/2026 22:19 CET | Binance | DOODUSDT | Longs | $0.002088 | $128.95 |
| 22/10/2026 22:19 CET | OKX | DOODUSDT | Longs | $0.002130 | $104.37 |
| 22/10/2026 22:12 CET | Bybit | DOODUSDT | Longs | $0.002055 | $28.56 |
| 22/10/2026 21:40 CET | OKX | DOODUSDT | Longs | $0.002141 | $209.82 |
| 22/10/2026 21:38 CET | Binance | DOODUSDT | Longs | $0.002104 | $69.70 |
| 22/10/2026 21:38 CET | OKX | DOODUSDT | Longs | $0.002145 | $139.43 |
| 22/10/2026 21:38 CET | OKX | DOODUSDT | Longs | $0.002145 | $124.41 |
| 22/10/2026 21:37 CET | OKX | DOODUSDT | Longs | $0.002150 | $1.20 k |
| 22/10/2026 21:37 CET | OKX | DOODUSDT | Longs | $0.002150 | $150.50 |
| 22/10/2026 21:37 CET | OKX | DOODUSDT | Longs | $0.002150 | $376.25 |
| 22/10/2026 21:37 CET | OKX | DOODUSDT | Longs | $0.002150 | $1.74 k |
| 22/10/2026 21:33 CET | OKX | DOODUSDT | Longs | $0.002153 | $848.28 |
| 22/10/2026 21:33 CET | Binance | DOODUSDT | Longs | $0.002117 | $3.17 k |
| 22/10/2026 21:33 CET | Binance | DOODUSDT | Longs | $0.002121 | $28.62 |
| 22/10/2026 21:33 CET | OKX | DOODUSDT | Longs | $0.002163 | $3.34 k |
| 22/10/2026 21:33 CET | OKX | DOODUSDT | Longs | $0.002165 | $1.16 k |
| 22/10/2026 21:33 CET | Binance | DOODUSDT | Longs | $0.002125 | $8.53 |
| 22/10/2026 21:33 CET | OKX | DOODUSDT | Longs | $0.002166 | $151.62 |
| 22/10/2026 21:32 CET | Binance | DOODUSDT | Longs | $0.002126 | $127.56 |
| 22/10/2026 21:30 CET | Binance | DOODUSDT | Longs | $0.002145 | $429.00 |
| 22/10/2026 21:24 CET | Gate | DOODUSDT | Longs | $0.002204 | $722.91 |
| 22/10/2026 21:03 CET | OKX | DOODUSDT | Longs | $0.002181 | $571.42 |
| 22/10/2026 20:15 CET | OKX | DOODUSDT | Shorts | $0.002266 | $201.67 |
| 22/10/2026 20:15 CET | OKX | DOODUSDT | Shorts | $0.002261 | $583.34 |
Intérêt ouvert DOOD
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement DOOD
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Doodles, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | -8.64% | $29.57 M | -0.0211% | 58.4% |
| 21/10/2026 | 0.00 | +97.22% | $36.47 M | -0.2768% | 40.7% |
| 20/10/2026 | 0.00 | +0.53% | $8.64 M | +0.0061% | 48.3% |
| 19/10/2026 | 0.00 | -3.14% | $8.65 M | +0.0043% | 50.9% |
| 18/10/2026 | 0.00 | -2.70% | $8.78 M | +0.0037% | 50.9% |
| 17/10/2026 | 0.00 | +0.64% | $8.94 M | +0.0048% | 50.9% |
| 16/10/2026 | 0.00 | -1.48% | $8.91 M | +0.0040% | 50.9% |
| 15/10/2026 | 0.00 | -4.25% | $9.06 M | +0.0056% | 50.9% |
| 14/10/2026 | 0.00 | +4.08% | $9.22 M | +0.0061% | 50.9% |
| 13/10/2026 | 0.00 | -11.45% | $9.25 M | +0.0054% | 50.9% |
| 12/10/2026 | 0.00 | +2.10% | $9.72 M | +0.0068% | 50.9% |
| 11/10/2026 | 0.00 | -0.06% | $9.65 M | +0.0043% | 50.9% |
| 10/10/2026 | 0.00 | +0.96% | $9.74 M | +0.0061% | 50.9% |
| 09/10/2026 | 0.00 | -3.29% | $9.56 M | +0.0079% | 50.9% |
| 08/10/2026 | 0.00 | -4.89% | $9.80 M | +0.0064% | 50.9% |
| 07/10/2026 | 0.00 | -1.91% | $10.07 M | +0.0056% | 50.9% |
| 06/10/2026 | 0.00 | -1.82% | $10.22 M | +0.0071% | 50.9% |
| 05/10/2026 | 0.00 | +1.32% | $10.29 M | +0.0081% | 50.9% |
| 04/10/2026 | 0.00 | -0.34% | $10.35 M | +0.0083% | 50.9% |
| 03/10/2026 | 0.00 | -3.59% | $10.46 M | +0.0054% | 50.9% |
| 02/10/2026 | 0.00 | -2.58% | $10.76 M | +0.0055% | 50.9% |
| 01/10/2026 | 0.00 | +1.20% | $10.94 M | +0.0081% | 50.9% |
| 30/09/2026 | 0.00 | +5.34% | $10.81 M | +0.0058% | 50.9% |
| 29/09/2026 | 0.00 | -6.94% | $10.98 M | +0.0079% | 50.9% |
| 28/09/2026 | 0.00 | +0.16% | $11.22 M | +0.0122% | 50.9% |
| 27/09/2026 | 0.00 | -2.35% | $11.30 M | +0.0143% | 50.9% |
| 26/09/2026 | 0.00 | +2.30% | $11.40 M | +0.0128% | 50.9% |
| 25/09/2026 | 0.00 | +2.41% | $11.39 M | +0.0080% | 50.9% |
| 24/09/2026 | 0.00 | -6.36% | $11.17 M | +0.0074% | 50.9% |
| 23/09/2026 | 0.00 | +0.83% | $11.90 M | +0.0111% | 50.9% |
| 22/09/2026 | 0.00 | N/D | $11.71 M | +0.0120% | 50.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires DOOD par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | DOODUSDT | $0.002126 | -15.43% | $0.002596 | $0.002060 | $135.28 M |
| OKX | DOOD-USDT-SWAP | $0.002124 | -15.01% | $0.002592 | $0.002074 | $96.29 M |
| Bybit | DOODUSDT | $0.002126 | -15.37% | $0.002592 | $0.002064 | $30.44 M |
| Bitget | DOODUSDT | $0.002129 | -14.94% | $0.002593 | $0.002065 | $18.83 M |
| BingX | DOOD-USDT | $0.002126 | -13.73% | $0.002593 | $0.002074 | $8.66 M |
| Gate | DOOD_USDT | $0.002130 | -14.80% | $0.002592 | $0.002074 | $6.36 M |
| KuCoin | DOODUSDT | $0.002130 | -12.21% | $0.002591 | $0.002072 | $4.81 M |
| Bitunix | DOODUSDT | $0.002135 | -13.42% | $0.002598 | $0.002056 | $4.69 M |
| Aster | DOODUSDT | $0.002135 | -14.91% | $0.002607 | $0.002078 | $4.41 M |
| LBank | DOODUSDT | $0.002134 | -14.67% | $0.002582 | $0.002085 | $1.45 M |
| WhiteBIT | DOODUSDT | $0.002104 | N/D | $0.002583 | $0.002047 | $952.54 k |
| MEXC | DOOD_USDT | $0.002126 | -1.71% | $0.002595 | $0.002072 | $940.45 k |
| Crypto.com | DOODUSDT | $0.002239 | -10.83% | $0.002530 | $0.002075 | $1.82 k |