Données de marché dYdX (DYDX)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du DYDX En direct
$0.1134
-7.15%
Variation 24 h
Plus haut 24 h$0.1226Plus bas 24 h$0.1127
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1575 (03/10/2026 05:00 CET)
Bas$0.1086 (18/10/2026 21:00 CET)
Plus haut historique
$4.52
07/03/2024
Depuis l'ATH-97.49%
Aperçu spot
- Capitalisation
- $95.98 M #288
- Volume 24 h
- $2.09 M
- Volume futures 24 h
- $64.10 M
- Offre en circulation
- 846.09 M
Performances du dYdX par période
Prix actuel par rapport au début de chaque période- 4 h-0.26%
- 24 h-7.12%
- 7 jours-7.35%
- 30 jours-18.99%
- 90 jours-8.39%
- 180 jours-29.94%
- 1 an-63.62%
- Depuis le 1er janvier-37.98%
- Historique-91.82%
Graphique du prix du dYdX
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $40.32 M
- Taux de financement (pondéré par l'IO)
- -0.0114%
- Taux de financement (moyenne des plateformes)
- -0.0140%
- Ratio long/short
- 1.541 Longs 60.7%
- L/S par comptes / Achat/vente taker
- 66.0% / 51.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 25.5 / 37.8 / 38.5
Positionnement long/short
Longs 60.7%Shorts 39.3%
Intérêt ouvert par plateforme
Liquidations DYDX
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $5.47 k | $5.47 k | $0.00 | 8 |
| 12h | $17.06 k | $17.05 k | $10.60 | 18 |
| 24h | $30.70 k | $30.69 k | $10.60 | 41 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes DYDX
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 18:53 CET | Binance | DYDXUSDT | Longs | $0.1119 | $75.73 |
| 22/10/2026 18:51 CET | Bybit | DYDXUSDT | Longs | $0.1118 | $665.40 |
| 22/10/2026 18:51 CET | Binance | DYDXUSDT | Longs | $0.1120 | $448.00 |
| 22/10/2026 18:50 CET | OKX | DYDXUSDT | Longs | $0.1131 | $728.62 |
| 22/10/2026 18:50 CET | Binance | DYDXUSDT | Longs | $0.1121 | $112.10 |
| 22/10/2026 18:50 CET | Binance | DYDXUSDT | Longs | $0.1121 | $1.67 k |
| 22/10/2026 18:48 CET | Binance | DYDXUSDT | Longs | $0.1126 | $9.86 |
| 22/10/2026 18:47 CET | Binance | DYDXUSDT | Longs | $0.1128 | $1.77 k |
| 22/10/2026 17:12 CET | Binance | DYDXUSDT | Longs | $0.1125 | $9.56 k |
| 22/10/2026 17:12 CET | Binance | DYDXUSDT | Longs | $0.1117 | $563.06 |
| 22/10/2026 17:08 CET | Binance | DYDXUSDT | Longs | $0.1132 | $11.57 |
| 22/10/2026 16:48 CET | Binance | DYDXUSDT | Longs | $0.1137 | $18.01 |
| 22/10/2026 16:48 CET | Binance | DYDXUSDT | Longs | $0.1137 | $118.57 |
| 22/10/2026 16:37 CET | Binance | DYDXUSDT | Longs | $0.1140 | $16.53 |
| 22/10/2026 15:13 CET | Binance | DYDXUSDT | Longs | $0.1141 | $701.73 |
| 22/10/2026 15:08 CET | Binance | DYDXUSDT | Longs | $0.1149 | $114.90 |
| 22/10/2026 12:01 CET | Bybit | DYDXUSDT | Shorts | $0.1178 | $10.60 |
| 22/10/2026 11:04 CET | Binance | DYDXUSDT | Longs | $0.1143 | $467.67 |
| 22/10/2026 10:36 CET | OKX | DYDXUSDT | Longs | $0.1155 | $2.42 k |
| 22/10/2026 10:08 CET | Binance | DYDXUSDT | Longs | $0.1148 | $285.85 |
| 22/10/2026 10:00 CET | Bybit | DYDXUSDT | Longs | $0.1150 | $1.28 k |
| 22/10/2026 09:44 CET | Bybit | DYDXUSDT | Longs | $0.1152 | $465.22 |
| 22/10/2026 09:04 CET | Gate | DYDXUSDT | Longs | $0.1166 | $23.32 |
| 22/10/2026 08:32 CET | Binance | DYDXUSDT | Longs | $0.1158 | $347.40 |
| 22/10/2026 08:21 CET | Binance | DYDXUSDT | Longs | $0.1162 | $2.13 k |
| 22/10/2026 05:33 CET | Binance | DYDXUSDT | Longs | $0.1168 | $20.11 |
| 22/10/2026 05:27 CET | Binance | DYDXUSDT | Longs | $0.1170 | $1.28 k |
| 22/10/2026 05:19 CET | Binance | DYDXUSDT | Longs | $0.1171 | $505.74 |
| 22/10/2026 05:19 CET | Binance | DYDXUSDT | Longs | $0.1170 | $33.57 |
| 22/10/2026 04:56 CET | Bybit | DYDXUSDT | Longs | $0.1173 | $11.73 |
Intérêt ouvert DYDX
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement DYDX
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du dYdX, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.12 | +2.28% | $18.88 M | -0.0121% | 65.9% |
| 21/10/2026 | 0.12 | +3.78% | $18.75 M | -0.0139% | 65.1% |
| 20/10/2026 | 0.11 | -0.61% | $18.44 M | -0.0119% | 64.8% |
| 19/10/2026 | 0.11 | -2.80% | $17.70 M | -0.0153% | 64.4% |
| 18/10/2026 | 0.12 | -4.46% | $18.19 M | -0.0126% | 64.5% |
| 17/10/2026 | 0.12 | +0.08% | $20.43 M | -0.0103% | 65.2% |
| 16/10/2026 | 0.12 | -2.68% | $20.07 M | -0.0114% | 64.2% |
| 15/10/2026 | 0.13 | -6.56% | $20.64 M | -0.0139% | 65.0% |
| 14/10/2026 | 0.14 | +7.19% | $21.62 M | -0.0128% | 66.1% |
| 13/10/2026 | 0.13 | -9.90% | $20.04 M | -0.0127% | 66.1% |
| 12/10/2026 | 0.14 | +2.78% | $22.02 M | -0.0136% | 66.3% |
| 11/10/2026 | 0.14 | -1.51% | $21.69 M | -0.0139% | 66.4% |
| 10/10/2026 | 0.14 | +5.56% | $21.97 M | -0.0110% | 66.3% |
| 09/10/2026 | 0.13 | -3.03% | $20.49 M | -0.0116% | 65.7% |
| 08/10/2026 | 0.14 | -5.24% | $22.47 M | -0.0148% | 65.5% |
| 07/10/2026 | 0.14 | -3.51% | $24.19 M | -0.0150% | 65.6% |
| 06/10/2026 | 0.15 | +1.16% | $26.20 M | -0.0097% | 65.6% |
| 05/10/2026 | 0.15 | -0.95% | $26.00 M | -0.0095% | 65.6% |
| 04/10/2026 | 0.15 | -2.50% | $25.67 M | -0.0119% | 66.0% |
| 03/10/2026 | 0.15 | +0.13% | $25.74 M | -0.0118% | 66.0% |
| 02/10/2026 | 0.15 | +5.06% | $28.34 M | -0.0110% | 65.9% |
| 01/10/2026 | 0.14 | +3.15% | $25.67 M | -0.0117% | 66.0% |
| 30/09/2026 | 0.14 | +4.02% | $25.50 M | -0.0155% | 66.0% |
| 29/09/2026 | 0.13 | -6.15% | $24.81 M | -0.0186% | 66.2% |
| 28/09/2026 | 0.14 | +1.06% | $26.75 M | -0.0110% | 66.2% |
| 27/09/2026 | 0.14 | +5.90% | $26.81 M | -0.0093% | 66.2% |
| 26/09/2026 | 0.13 | +0.30% | $24.34 M | -0.0104% | 66.4% |
| 25/09/2026 | 0.13 | +5.71% | $24.57 M | -0.0103% | 66.5% |
| 24/09/2026 | 0.13 | -9.53% | $23.34 M | -0.0107% | 66.3% |
| 23/09/2026 | 0.14 | +0.94% | $26.16 M | -0.0093% | 66.4% |
| 22/09/2026 | 0.14 | N/D | $26.18 M | -0.0111% | 66.5% |
Source : point de données du site, récupéré au même instant que cette page.
Paires DYDX par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | DYDX-USDT | $0.1133 | -7.13% | $0.1226 | $0.1127 | $4.37 M |
| Binance | DYDXUSDT | $0.1132 | -7.44% | $0.1226 | $0.1126 | $3.36 M |
| LBank | DYDXUSDT | $0.1132 | -7.37% | $0.1226 | $0.1127 | $1.91 M |
| WhiteBIT | DYDXUSDT | $0.1135 | N/D | $0.1234 | $0.1123 | $1.57 M |
| OKX | DYDX-USDT-SWAP | $0.1132 | -7.44% | $0.1226 | $0.1127 | $1.04 M |
| Bybit | DYDXUSDT | $0.1131 | -7.49% | $0.1226 | $0.1127 | $888.74 k |
| Bitunix | DYDXUSDT | $0.1132 | -7.44% | $0.1226 | $0.1128 | $454.40 k |
| MEXC | DYDX_USDT | $0.1133 | -1.30% | $0.1226 | $0.1128 | $294.94 k |
| KuCoin | DYDXUSDT | $0.1133 | -7.28% | $0.1226 | $0.1127 | $219.19 k |
| Bitget | DYDXUSDT | $0.1137 | -7.11% | $0.1224 | $0.1127 | $199.62 k |
| Hyperliquid | DYDXUSDT | $0.1133 | -7.40% | N/D | N/D | $181.12 k |
| Gate | DYDX_USDT | $0.1132 | -7.47% | $0.1226 | $0.1127 | $177.71 k |
| Kraken | DYDXUSDT | $0.1134 | -7.30% | $0.1226 | $0.1128 | $115.99 k |
| Aster | DYDXUSDT | $0.1140 | -4.20% | $0.1190 | $0.1140 | $29.55 k |
| Lighter | DYDXUSDT | $0.1136 | -7.39% | $0.1227 | $0.1136 | $21.93 k |
| Deribit | DYDXUSDC | $0.1137 | -6.34% | $0.1221 | $0.1137 | $18.35 k |
| Crypto.com | DYDXUSDT | $0.1136 | -7.19% | $0.1224 | $0.1131 | $492.61 |
| dYdX | DYDXUSDT | $0.1132 | -7.39% | N/D | N/D | $22.49 |
| Coinbase | DYDXUSDT | $0.1434 | N/D | N/D | N/D | $0.01 |