Données de marché edgeX (EDGE)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du EDGE En direct
$0.0927
-0.02%
Variation 24 h
Plus haut 24 h$0.3568Plus bas 24 h$0.3049
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.6209 (27/09/2026 19:00 CET)
Bas$0.2789 (18/10/2026 22:00 CET)
Plus haut historique
$1.54
22/05/2026
Depuis l'ATH-93.98%
Aperçu spot
- Capitalisation
- $25.32 M #732
- Volume 24 h
- $1.21 M
- Volume futures 24 h
- $37.97 M
- Offre en circulation
- 273.14 M
Performances du edgeX par période
Prix actuel par rapport au début de chaque période- 4 h+0.30%
- 24 h+8.07%
- 7 jours+9.97%
- 30 jours-42.09%
- 90 jours-19.29%
- 180 jours-73.63%
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique-47.23%
Graphique du prix du edgeX
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $18.17 M
- Taux de financement (pondéré par l'IO)
- +0.0067%
- Taux de financement (moyenne des plateformes)
- +0.0067%
- Ratio long/short
- 0.898 Longs 47.3%
- L/S par comptes / Achat/vente taker
- 44.6% / 43.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 53.2 / 59.3 / 39.1
Positionnement long/short
Longs 47.3%Shorts 52.7%
Intérêt ouvert par plateforme
Liquidations EDGE
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $1.67 k | $1.67 k | $0.00 | 6 |
| 4h | $65.90 k | $48.01 k | $17.89 k | 96 |
| 12h | $168.96 k | $141.32 k | $27.64 k | 199 |
| 24h | $186.93 k | $142.16 k | $44.77 k | 230 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 76.0%Liquidations de shorts 24.0%
Liquidations récentes EDGE
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 22:18 CET | Binance | EDGEUSDT | Longs | $0.3191 | $12.76 |
| 23/10/2026 22:18 CET | Binance | EDGEUSDT | Longs | $0.3194 | $15.33 |
| 23/10/2026 22:15 CET | Binance | EDGEUSDT | Longs | $0.3206 | $15.71 |
| 23/10/2026 22:15 CET | Binance | EDGEUSDT | Longs | $0.3210 | $909.71 |
| 23/10/2026 22:00 CET | Binance | EDGEUSDT | Longs | $0.3248 | $668.44 |
| 23/10/2026 22:00 CET | Binance | EDGEUSDT | Longs | $0.3248 | $49.04 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Longs | $0.3274 | $814.57 |
| 23/10/2026 21:23 CET | OKX | EDGEUSDT | Shorts | $0.3314 | $102.73 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Longs | $0.3267 | $1.91 k |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Longs | $0.3266 | $26.13 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Shorts | $0.3352 | $46.26 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Longs | $0.3266 | $979.80 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Longs | $0.3264 | $7.85 k |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Shorts | $0.3369 | $700.75 |
| 23/10/2026 21:23 CET | OKX | EDGEUSDT | Shorts | $0.3318 | $119.45 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Shorts | $0.3370 | $50.55 |
| 23/10/2026 21:23 CET | Bybit | EDGEUSDT | Longs | $0.3268 | $6.08 k |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Longs | $0.3286 | $20.37 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Longs | $0.3282 | $19.69 |
| 23/10/2026 21:23 CET | OKX | EDGEUSDT | Shorts | $0.3333 | $199.98 |
| 23/10/2026 21:22 CET | Bybit | EDGEUSDT | Longs | $0.3284 | $0.33 |
| 23/10/2026 21:21 CET | Binance | EDGEUSDT | Shorts | $0.3392 | $136.70 |
| 23/10/2026 21:20 CET | Bybit | EDGEUSDT | Longs | $0.3291 | $2.71 k |
| 23/10/2026 21:20 CET | Bybit | EDGEUSDT | Longs | $0.3282 | $1.46 k |
| 23/10/2026 21:20 CET | Bybit | EDGEUSDT | Longs | $0.3277 | $0.33 |
| 23/10/2026 21:20 CET | Binance | EDGEUSDT | Shorts | $0.3394 | $501.29 |
| 23/10/2026 21:20 CET | Binance | EDGEUSDT | Shorts | $0.3393 | $124.52 |
| 23/10/2026 21:20 CET | Bybit | EDGEUSDT | Longs | $0.3280 | $470.68 |
| 23/10/2026 21:20 CET | Bybit | EDGEUSDT | Longs | $0.3292 | $4.90 k |
| 23/10/2026 21:20 CET | Binance | EDGEUSDT | Shorts | $0.3399 | $36.37 |
Intérêt ouvert EDGE
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement EDGE
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du edgeX, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.32 | -4.68% | $17.60 M | +0.0053% | 44.6% |
| 22/10/2026 | 0.33 | +11.26% | $19.82 M | +0.0038% | 44.6% |
| 21/10/2026 | 0.30 | +2.43% | $16.73 M | +0.0057% | 44.6% |
| 20/10/2026 | 0.29 | +1.42% | $16.37 M | +0.0056% | 44.6% |
| 19/10/2026 | 0.29 | -2.67% | $16.08 M | +0.0012% | 44.6% |
| 18/10/2026 | 0.30 | -2.08% | $16.61 M | +0.0045% | 44.6% |
| 17/10/2026 | 0.30 | -4.73% | $16.68 M | +0.0035% | 44.6% |
| 16/10/2026 | 0.32 | -0.06% | $17.34 M | +0.0025% | 44.6% |
| 15/10/2026 | 0.32 | -4.19% | $17.65 M | +0.0018% | 44.6% |
| 14/10/2026 | 0.33 | +2.73% | $18.52 M | +0.0035% | 44.6% |
| 13/10/2026 | 0.32 | -9.99% | $18.35 M | +0.0039% | 44.6% |
| 12/10/2026 | 0.36 | +0.14% | $20.15 M | +0.0013% | 44.6% |
| 11/10/2026 | 0.36 | -1.51% | $19.98 M | +0.0049% | 44.6% |
| 10/10/2026 | 0.36 | -1.17% | $19.83 M | +0.0042% | 44.6% |
| 09/10/2026 | 0.37 | -11.65% | $20.46 M | +0.0030% | 44.6% |
| 08/10/2026 | 0.42 | -6.83% | $22.63 M | +0.0031% | 44.6% |
| 07/10/2026 | 0.45 | -2.21% | $24.47 M | +0.0016% | 44.6% |
| 06/10/2026 | 0.46 | +0.13% | $25.03 M | +0.0025% | 44.6% |
| 05/10/2026 | 0.46 | -6.61% | $24.93 M | +0.0046% | 44.6% |
| 04/10/2026 | 0.49 | +1.18% | $26.86 M | +0.0027% | 44.6% |
| 03/10/2026 | 0.48 | -3.17% | $26.42 M | +0.0053% | 44.6% |
| 02/10/2026 | 0.50 | -4.21% | $27.88 M | +0.0083% | 44.6% |
| 01/10/2026 | 0.52 | -1.77% | $29.72 M | +0.0098% | 44.6% |
| 30/09/2026 | 0.53 | -2.47% | $29.90 M | +0.0100% | 44.6% |
| 29/09/2026 | 0.54 | -7.77% | $30.28 M | +0.0028% | 44.6% |
| 28/09/2026 | 0.59 | -1.52% | $33.49 M | +0.0038% | 44.6% |
| 27/09/2026 | 0.60 | +4.62% | $34.67 M | +0.0052% | 44.6% |
| 26/09/2026 | 0.57 | +2.18% | $31.64 M | -0.0194% | 44.6% |
| 25/09/2026 | 0.56 | -2.97% | $30.82 M | +0.0085% | 44.6% |
| 24/09/2026 | 0.58 | +2.00% | $31.57 M | +0.0050% | 44.6% |
| 23/09/2026 | 0.57 | N/D | $31.15 M | +0.0051% | 44.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires EDGE par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | EDGEUSDT | $0.3242 | +4.38% | $0.3568 | $0.3049 | $15.09 M |
| OKX | EDGE-USDT-SWAP | $0.3241 | +4.48% | $0.3569 | $0.3049 | $9.29 M |
| WhiteBIT | EDGEUSDT | $0.3270 | N/D | $0.3610 | $0.3071 | $4.74 M |
| KuCoin | EDGEUSDT | $0.3246 | +4.95% | $0.3574 | $0.3050 | $3.09 M |
| Bybit | EDGEUSDT | $0.3242 | +4.41% | $0.3572 | $0.3049 | $3.03 M |
| MEXC | EDGE_USDT | $0.3241 | -1.81% | $0.3559 | $0.3052 | $1.50 M |
| Bitget | EDGEUSDT | $0.3256 | +4.93% | $0.3577 | $0.3050 | $999.36 k |
| Aster | EDGEUSDT | $0.3254 | +5.62% | $0.3537 | $0.3058 | $175.65 k |
| Backpack | EDGEUSDT | $0.3255 | +5.17% | $0.3558 | $0.3058 | $45.14 k |
| Lighter | EDGEUSDT | $0.3351 | +1.18% | $0.3524 | $0.3299 | $9.32 k |
| Gate | EDGE_USDT | $0.0921 | +1.44% | $0.0924 | $0.0878 | $6.12 k |