Données de marché Caldera (ERA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ERA En direct
$0.0973
+56.15%
Variation 24 h
Plus haut 24 h$0.0747Plus bas 24 h$0.0636
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0856 (11/10/2026 07:00 CET)
Bas$0.0567 (15/10/2026 12:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $16.77 M #966
- Volume 24 h
- $29.37 M
- Volume futures 24 h
- $9.06 M
- Offre en circulation
- 174.75 M
Performances du Caldera par période
Prix actuel par rapport au début de chaque période- 4 h-0.10%
- 24 h-7.86%
- 7 jours+16.17%
- 30 jours+1.37%
- 90 jours-20.03%
- 180 jours-53.00%
- 1 an-80.04%
- Depuis le 1er janvier-66.39%
- Historique-96.01%
Graphique du prix du Caldera
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $17.89 M
- Taux de financement (pondéré par l'IO)
- -0.0619%
- Taux de financement (moyenne des plateformes)
- -0.1029%
- Ratio long/short
- 1.071 Longs 51.7%
- L/S par comptes / Achat/vente taker
- 58.1% / 37.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 48.4 / 47.6 / 51.5
Positionnement long/short
Longs 51.7%Shorts 48.3%
Liquidations ERA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $130.51 | $0.00 | $130.51 | 2 |
| 12h | $25.40 k | $25.27 k | $130.51 | 31 |
| 24h | $58.23 k | $58.03 k | $195.31 | 83 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.7%Liquidations de shorts 0.3%
Liquidations récentes ERA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 04:32 CET | Binance | ERAUSDT | Shorts | $0.0688 | $113.83 |
| 23/10/2026 02:34 CET | Binance | ERAUSDT | Shorts | $0.0678 | $16.68 |
| 23/10/2026 00:39 CET | Binance | ERAUSDT | Longs | $0.0627 | $3.16 k |
| 23/10/2026 00:39 CET | Binance | ERAUSDT | Longs | $0.0627 | $508.27 |
| 23/10/2026 00:38 CET | Binance | ERAUSDT | Longs | $0.0627 | $175.55 |
| 23/10/2026 00:38 CET | Binance | ERAUSDT | Longs | $0.0628 | $163.20 |
| 23/10/2026 00:36 CET | Binance | ERAUSDT | Longs | $0.0631 | $957.23 |
| 22/10/2026 22:46 CET | Binance | ERAUSDT | Longs | $0.0633 | $4.37 |
| 22/10/2026 22:46 CET | Binance | ERAUSDT | Longs | $0.0633 | $379.98 |
| 22/10/2026 22:41 CET | Bybit | ERAUSDT | Longs | $0.0636 | $318.00 |
| 22/10/2026 22:39 CET | Binance | ERAUSDT | Longs | $0.0634 | $337.06 |
| 22/10/2026 22:38 CET | Binance | ERAUSDT | Longs | $0.0636 | $96.90 |
| 22/10/2026 22:37 CET | Binance | ERAUSDT | Longs | $0.0637 | $187.58 |
| 22/10/2026 22:37 CET | Binance | ERAUSDT | Longs | $0.0637 | $454.12 |
| 22/10/2026 22:33 CET | Binance | ERAUSDT | Longs | $0.0638 | $39.66 |
| 22/10/2026 22:33 CET | Binance | ERAUSDT | Longs | $0.0638 | $4.47 k |
| 22/10/2026 22:32 CET | Binance | ERAUSDT | Longs | $0.0639 | $191.79 |
| 22/10/2026 22:32 CET | Binance | ERAUSDT | Longs | $0.0640 | $156.39 |
| 22/10/2026 22:32 CET | Binance | ERAUSDT | Longs | $0.0640 | $1.42 k |
| 22/10/2026 22:17 CET | Binance | ERAUSDT | Longs | $0.0641 | $29.10 |
| 22/10/2026 22:17 CET | Binance | ERAUSDT | Longs | $0.0643 | $27.00 |
| 22/10/2026 22:15 CET | Binance | ERAUSDT | Longs | $0.0644 | $1.80 k |
| 22/10/2026 22:15 CET | Bybit | ERAUSDT | Longs | $0.0644 | $269.58 |
| 22/10/2026 22:15 CET | Bybit | ERAUSDT | Longs | $0.0644 | $4.90 k |
| 22/10/2026 22:15 CET | Binance | ERAUSDT | Longs | $0.0644 | $1.63 k |
| 22/10/2026 22:14 CET | Binance | ERAUSDT | Longs | $0.0645 | $30.04 |
| 22/10/2026 22:08 CET | Bybit | ERAUSDT | Longs | $0.0647 | $1.80 k |
| 22/10/2026 20:02 CET | Binance | ERAUSDT | Longs | $0.0654 | $66.05 |
| 22/10/2026 18:50 CET | Binance | ERAUSDT | Longs | $0.0649 | $16.87 |
| 22/10/2026 18:49 CET | Binance | ERAUSDT | Longs | $0.0649 | $1.46 k |
Intérêt ouvert ERA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ERA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Caldera, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.07 | -3.83% | $17.64 M | -0.0970% | 58.0% |
| 22/10/2026 | 0.07 | -3.11% | $20.29 M | -0.0379% | 58.0% |
| 21/10/2026 | 0.07 | +4.23% | $22.87 M | -0.0833% | 58.0% |
| 20/10/2026 | 0.07 | +0.03% | $20.77 M | -0.2585% | 58.0% |
| 19/10/2026 | 0.07 | +4.73% | $21.60 M | -0.1858% | 57.8% |
| 18/10/2026 | 0.07 | +11.14% | $17.86 M | -0.2905% | 56.8% |
| 17/10/2026 | 0.06 | +0.56% | $12.64 M | -0.3896% | 57.6% |
| 16/10/2026 | 0.06 | -1.74% | $13.08 M | -0.0022% | 57.6% |
| 15/10/2026 | 0.06 | -6.70% | $14.10 M | -0.0121% | 57.6% |
| 14/10/2026 | 0.06 | +0.92% | $15.34 M | +0.0003% | 57.6% |
| 13/10/2026 | 0.06 | -14.47% | $15.59 M | -0.0043% | 57.6% |
| 12/10/2026 | 0.07 | +0.27% | $18.23 M | -0.0451% | 57.6% |
| 11/10/2026 | 0.07 | +11.21% | $17.81 M | -0.4458% | 57.9% |
| 10/10/2026 | 0.07 | +9.46% | $12.65 M | -0.4706% | 53.3% |
| 09/10/2026 | 0.06 | -1.18% | $12.61 M | -0.0976% | 50.9% |
| 08/10/2026 | 0.06 | -4.63% | $10.46 M | -0.1822% | 50.9% |
| 07/10/2026 | 0.07 | -0.17% | $10.92 M | +0.0025% | 50.9% |
| 06/10/2026 | 0.07 | -0.14% | $10.77 M | +0.0058% | 50.9% |
| 05/10/2026 | 0.07 | +0.66% | $10.80 M | +0.0072% | 50.9% |
| 04/10/2026 | 0.06 | -0.81% | $10.85 M | +0.0031% | 50.9% |
| 03/10/2026 | 0.07 | -3.04% | $10.92 M | +0.0039% | 50.9% |
| 02/10/2026 | 0.07 | +1.75% | $10.96 M | +0.0049% | 50.9% |
| 01/10/2026 | 0.07 | -2.57% | $11.05 M | +0.0029% | 50.9% |
| 30/09/2026 | 0.07 | -0.09% | $10.78 M | +0.0035% | 50.9% |
| 29/09/2026 | 0.07 | -4.07% | $10.89 M | +0.0050% | 50.9% |
| 28/09/2026 | 0.07 | +2.51% | $11.07 M | +0.0045% | 50.9% |
| 27/09/2026 | 0.07 | -1.35% | $11.28 M | +0.0062% | 50.9% |
| 26/09/2026 | 0.07 | +2.17% | $11.40 M | +0.0058% | 50.9% |
| 25/09/2026 | 0.07 | +3.12% | $11.27 M | +0.0065% | 50.9% |
| 24/09/2026 | 0.07 | -4.49% | $11.15 M | +0.0051% | 50.9% |
| 23/09/2026 | 0.07 | N/D | $11.51 M | +0.0055% | 50.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ERA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ERAUSDT | $0.0679 | -5.97% | $0.0747 | $0.0636 | $20.44 M |
| BingX | ERA-USDT | $0.0680 | -5.48% | $0.0748 | $0.0636 | $6.79 M |
| Bybit | ERAUSDT | $0.0680 | -5.96% | $0.0751 | $0.0636 | $5.83 M |
| WhiteBIT | ERAUSDT | $0.0681 | N/D | $0.0749 | $0.0632 | $3.40 M |
| Bitget | ERAUSDT | $0.0679 | -6.27% | $0.0746 | $0.0636 | $1.85 M |
| Gate | ERA_USDT | $0.0679 | -6.37% | $0.0745 | $0.0635 | $1.55 M |
| LBank | ERAUSDT | $0.0680 | -6.49% | $0.0745 | $0.0636 | $1.31 M |
| Bitunix | ERAUSDT | $0.0680 | -6.09% | $0.0747 | $0.0636 | $610.94 k |
| KuCoin | ERAUSDT | $0.0680 | -6.15% | $0.0744 | $0.0636 | $355.43 k |
| MEXC | ERA_USDT | $0.0680 | +1.53% | $0.0745 | $0.0636 | $160.15 k |
| Aster | ERAUSDT | $0.0681 | -4.37% | $0.0746 | $0.0636 | $60.43 k |
| Crypto.com | ERAUSDT | $0.0645 | -8.20% | $0.0703 | $0.0640 | $535.70 |