Données de marché Espresso (ESP)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ESP En direct
$0.0894
+2.15%
Variation 24 h
Plus haut 24 h$0.0909Plus bas 24 h$0.0860
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1213 (07/10/2026 03:00 CET)
Bas$0.0821 (20/10/2026 13:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $63.81 M #382
- Volume 24 h
- $1.31 M
- Volume futures 24 h
- $10.36 M
- Offre en circulation
- 713.68 M
Performances du Espresso par période
Prix actuel par rapport au début de chaque période- 4 h+0.91%
- 24 h+3.83%
- 7 jours-3.10%
- 30 jours-2.03%
- 90 jours+20.20%
- 180 jours+28.52%
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique+13.74%
Graphique du prix du Espresso
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $6.75 M
- Taux de financement (pondéré par l'IO)
- +0.0005%
- Taux de financement (moyenne des plateformes)
- +0.0004%
- Ratio long/short
- 1.182 Longs 54.2%
- L/S par comptes / Achat/vente taker
- 53.2% / 63.0%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 60.0 / 57.5 / 42.9
Positionnement long/short
Longs 54.2%Shorts 45.8%
Intérêt ouvert par plateforme
Liquidations ESP
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $13.09 k | $340.14 | $12.75 k | 17 |
| 12h | $14.50 k | $817.87 | $13.69 k | 25 |
| 24h | $14.50 k | $817.87 | $13.69 k | 25 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 5.6%Liquidations de shorts 94.4%
Liquidations récentes ESP
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 21:35 CET | Bybit | ESPUSDT | Shorts | $0.0900 | $544.56 |
| 23/10/2026 21:23 CET | Binance | ESPUSDT | Shorts | $0.0905 | $6.70 |
| 23/10/2026 21:23 CET | Binance | ESPUSDT | Shorts | $0.0902 | $20.03 |
| 23/10/2026 21:23 CET | Binance | ESPUSDT | Longs | $0.0869 | $72.32 |
| 23/10/2026 21:23 CET | Bybit | ESPUSDT | Shorts | $0.0898 | $2.15 k |
| 23/10/2026 21:21 CET | Binance | ESPUSDT | Shorts | $0.0902 | $15.79 |
| 23/10/2026 21:20 CET | Bybit | ESPUSDT | Shorts | $0.0896 | $3.83 k |
| 23/10/2026 21:20 CET | Bybit | ESPUSDT | Shorts | $0.0897 | $3.28 k |
| 23/10/2026 21:20 CET | Bybit | ESPUSDT | Shorts | $0.0898 | $2.18 k |
| 23/10/2026 21:20 CET | Binance | ESPUSDT | Longs | $0.0868 | $11.63 |
| 23/10/2026 21:20 CET | Bybit | ESPUSDT | Shorts | $0.0896 | $717.12 |
| 23/10/2026 21:19 CET | Binance | ESPUSDT | Longs | $0.0868 | $46.19 |
| 23/10/2026 21:19 CET | Binance | ESPUSDT | Longs | $0.0868 | $81.94 |
| 23/10/2026 21:16 CET | Binance | ESPUSDT | Longs | $0.0873 | $5.94 |
| 23/10/2026 21:16 CET | Binance | ESPUSDT | Longs | $0.0874 | $4.72 |
| 23/10/2026 21:13 CET | Binance | ESPUSDT | Shorts | $0.0906 | $0.09 |
| 23/10/2026 21:13 CET | Bitget | ESPUSDT | Longs | $0.0889 | $117.40 |
| 23/10/2026 19:00 CET | Binance | ESPUSDT | Shorts | $0.0914 | $5.39 |
| 23/10/2026 19:00 CET | Binance | ESPUSDT | Longs | $0.0881 | $9.96 |
| 23/10/2026 18:58 CET | OKX | ESPUSDT | Shorts | $0.0899 | $899.20 |
| 23/10/2026 18:38 CET | Binance | ESPUSDT | Longs | $0.0886 | $329.24 |
| 23/10/2026 18:37 CET | Binance | ESPUSDT | Longs | $0.0882 | $105.01 |
| 23/10/2026 18:20 CET | Binance | ESPUSDT | Shorts | $0.0910 | $22.58 |
| 23/10/2026 17:31 CET | Binance | ESPUSDT | Shorts | $0.0898 | $10.95 |
| 23/10/2026 16:19 CET | Binance | ESPUSDT | Longs | $0.0857 | $33.52 |
Intérêt ouvert ESP
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ESP
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Espresso, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.09 | -2.88% | $6.45 M | +0.0007% | 53.2% |
| 22/10/2026 | 0.09 | +5.20% | $6.59 M | -0.0065% | 51.7% |
| 21/10/2026 | 0.09 | +2.09% | $6.56 M | -0.0018% | 51.5% |
| 20/10/2026 | 0.08 | -3.25% | $6.68 M | -0.0055% | 51.5% |
| 19/10/2026 | 0.09 | -1.72% | $6.67 M | -0.0093% | 51.5% |
| 18/10/2026 | 0.09 | -5.43% | $7.27 M | -0.0092% | 50.7% |
| 17/10/2026 | 0.09 | -0.94% | $7.70 M | -0.0021% | 50.8% |
| 16/10/2026 | 0.09 | -3.97% | $7.39 M | -0.0030% | 50.7% |
| 15/10/2026 | 0.10 | -7.87% | $8.81 M | -0.0010% | 51.2% |
| 14/10/2026 | 0.11 | +1.36% | $9.19 M | +0.0008% | 52.0% |
| 13/10/2026 | 0.10 | -11.96% | $9.17 M | +0.0021% | 52.3% |
| 12/10/2026 | 0.12 | +1.33% | $10.38 M | +0.0012% | 53.9% |
| 11/10/2026 | 0.12 | -0.43% | $10.32 M | +0.0032% | 54.0% |
| 10/10/2026 | 0.12 | +5.51% | $10.35 M | +0.0016% | 54.0% |
| 09/10/2026 | 0.11 | -1.15% | $10.11 M | -0.0060% | 53.8% |
| 08/10/2026 | 0.11 | -6.78% | $10.73 M | -0.0046% | 54.1% |
| 07/10/2026 | 0.12 | +7.60% | $10.44 M | -0.0014% | 54.2% |
| 06/10/2026 | 0.11 | +6.73% | $9.46 M | +0.0008% | 54.6% |
| 05/10/2026 | 0.11 | +3.71% | $8.52 M | -0.0012% | 54.2% |
| 04/10/2026 | 0.10 | -1.72% | $8.42 M | -0.0144% | 54.2% |
| 03/10/2026 | 0.10 | -1.65% | $8.78 M | +0.0044% | 54.5% |
| 02/10/2026 | 0.10 | -2.14% | $9.27 M | +0.0040% | 54.9% |
| 01/10/2026 | 0.11 | +10.07% | $8.69 M | +0.0044% | 54.9% |
| 30/09/2026 | 0.10 | +0.67% | $8.16 M | +0.0043% | 53.6% |
| 29/09/2026 | 0.10 | -5.89% | $8.45 M | +0.0030% | 53.3% |
| 28/09/2026 | 0.10 | -6.64% | $9.23 M | +0.0019% | 53.5% |
| 27/09/2026 | 0.11 | +9.17% | $9.54 M | -0.0997% | 55.0% |
| 26/09/2026 | 0.10 | +4.32% | $8.32 M | -0.0821% | 54.7% |
| 25/09/2026 | 0.10 | +4.47% | $8.38 M | +0.0026% | 54.4% |
| 24/09/2026 | 0.09 | +0.89% | $7.93 M | +0.0038% | 53.2% |
| 23/09/2026 | 0.09 | N/D | $7.96 M | +0.0020% | 53.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ESP par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ESPUSDT | $0.0889 | +2.15% | $0.0909 | $0.0860 | $3.39 M |
| BingX | ESP-USDT | $0.0889 | +1.87% | $0.0909 | $0.0860 | $1.64 M |
| LBank | ESPUSDT | $0.0889 | +2.18% | $0.0909 | $0.0861 | $1.05 M |
| OKX | ESP-USDT-SWAP | $0.0889 | +2.23% | $0.0909 | $0.0861 | $1.04 M |
| WhiteBIT | ESPUSDT | $0.0888 | N/D | $0.0909 | $0.0859 | $1.00 M |
| Gate | ESP_USDT | $0.0890 | +2.29% | $0.0909 | $0.0861 | $675.37 k |
| Bybit | ESPUSDT | $0.0889 | +2.18% | $0.0908 | $0.0859 | $589.40 k |
| Bitget | ESPUSDT | $0.0889 | +1.55% | $0.0908 | $0.0860 | $430.40 k |
| Bitunix | ESPUSDT | $0.0889 | +1.86% | $0.0909 | $0.0861 | $253.16 k |
| KuCoin | ESPUSDT | $0.0889 | +2.58% | $0.0908 | $0.0862 | $155.59 k |
| MEXC | ESP_USDT | $0.0889 | -0.99% | $0.0909 | $0.0861 | $115.29 k |
| Coinbase | ESPUSDT | $0.0829 | N/D | N/D | N/D | $47.66 k |
| Aster | ESPUSDT | $0.0898 | +3.03% | $0.0907 | $0.0871 | $29.41 k |
| Crypto.com | ESPUSDT | $0.0891 | +4.06% | $0.0901 | $0.0856 | $116.31 |