Données de marché Artificial Superintelligence Alliance (FET)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du FET En direct
$0.1833
-7.73%
Variation 24 h
Plus haut 24 h$0.2003Plus bas 24 h$0.1805
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.2688 (05/10/2026 10:00 CET)
Bas$0.1799 (18/10/2026 21:00 CET)
Plus haut historique
$3.45
28/03/2024
Depuis l'ATH-94.69%
Aperçu spot
- Capitalisation
- $423.71 M #122
- Volume 24 h
- $90.84 M
- Volume futures 24 h
- $103.88 M
- Offre en circulation
- 2.31 Md
Performances du Artificial Superintelligence Alliance par période
Prix actuel par rapport au début de chaque période- 4 h+0.44%
- 24 h-7.55%
- 7 jours-11.13%
- 30 jours-12.53%
- 90 jours+20.95%
- 180 jours-12.03%
- 1 an-22.27%
- Depuis le 1er janvier-13.88%
- Historique-86.89%
Graphique du prix du Artificial Superintelligence Alliance
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $95.43 M
- Taux de financement (pondéré par l'IO)
- -0.2850%
- Taux de financement (moyenne des plateformes)
- -0.3132%
- Ratio long/short
- 1.520 Longs 60.3%
- L/S par comptes / Achat/vente taker
- 68.0% / 35.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 34.9 / 37.7 / 40.5
Positionnement long/short
Longs 60.3%Shorts 39.7%
Intérêt ouvert par plateforme
Liquidations FET
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $233.54 k | $230.83 k | $2.72 k | 59 |
| 12h | $396.17 k | $391.15 k | $5.02 k | 89 |
| 24h | $591.47 k | $586.45 k | $5.02 k | 210 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.2%Liquidations de shorts 0.8%
Liquidations récentes FET
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:20 CET | Bitget | FETUSDT | Shorts | $0.1853 | $2.72 k |
| 22/10/2026 20:15 CET | Binance | FETUSDT | Longs | $0.1813 | $362.60 |
| 22/10/2026 18:53 CET | Binance | FETUSDT | Longs | $0.1789 | $96.78 |
| 22/10/2026 18:53 CET | Gate | FETUSDT | Longs | $0.1807 | $20.24 |
| 22/10/2026 18:53 CET | Binance | FETUSDT | Longs | $0.1789 | $945.84 |
| 22/10/2026 18:53 CET | Bitget | FETUSDT | Longs | $0.1794 | $2.50 k |
| 22/10/2026 18:53 CET | Binance | FETUSDT | Longs | $0.1785 | $9.76 k |
| 22/10/2026 18:53 CET | Binance | FETUSDT | Longs | $0.1791 | $4.59 k |
| 22/10/2026 18:52 CET | Binance | FETUSDT | Longs | $0.1791 | $2.09 k |
| 22/10/2026 18:51 CET | Binance | FETUSDT | Longs | $0.1774 | $794.04 |
| 22/10/2026 18:51 CET | Binance | FETUSDT | Longs | $0.1793 | $1.13 k |
| 22/10/2026 18:51 CET | Binance | FETUSDT | Longs | $0.1792 | $1.39 k |
| 22/10/2026 18:51 CET | Binance | FETUSDT | Longs | $0.1794 | $3.69 k |
| 22/10/2026 18:51 CET | Binance | FETUSDT | Longs | $0.1795 | $185.78 |
| 22/10/2026 18:50 CET | Binance | FETUSDT | Longs | $0.1793 | $10.19 k |
| 22/10/2026 18:50 CET | Binance | FETUSDT | Longs | $0.1798 | $900.80 |
| 22/10/2026 18:50 CET | Gate | FETUSDT | Longs | $0.1812 | $688.20 |
| 22/10/2026 18:50 CET | Gate | FETUSDT | Longs | $0.1812 | $48.20 |
| 22/10/2026 18:50 CET | Binance | FETUSDT | Longs | $0.1798 | $50.16 |
| 22/10/2026 18:50 CET | Binance | FETUSDT | Longs | $0.1781 | $560.66 |
| 22/10/2026 18:50 CET | Hyperliquid | FET | Longs | $0.1816 | $87.19 k |
| 22/10/2026 18:49 CET | Binance | FETUSDT | Longs | $0.1794 | $9.82 k |
| 22/10/2026 18:49 CET | Binance | FETUSDT | Longs | $0.1782 | $637.06 |
| 22/10/2026 18:49 CET | Bitget | FETUSDT | Longs | $0.1804 | $1.18 k |
| 22/10/2026 18:48 CET | Binance | FETUSDT | Longs | $0.1787 | $13.47 k |
| 22/10/2026 18:48 CET | Binance | FETUSDT | Longs | $0.1799 | $111.90 |
| 22/10/2026 18:48 CET | Binance | FETUSDT | Longs | $0.1799 | $234.41 |
| 22/10/2026 18:48 CET | Binance | FETUSDT | Longs | $0.1800 | $893.52 |
| 22/10/2026 18:48 CET | Gate | FETUSDT | Longs | $0.1816 | $4.00 |
| 22/10/2026 18:48 CET | Binance | FETUSDT | Longs | $0.1799 | $8.39 k |
Intérêt ouvert FET
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement FET
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Artificial Superintelligence Alliance, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.20 | -0.51% | $109.00 M | -0.2777% | 68.2% |
| 21/10/2026 | 0.20 | +3.41% | $105.92 M | -0.2897% | 68.1% |
| 20/10/2026 | 0.19 | +0.85% | $103.14 M | -0.2847% | 68.0% |
| 19/10/2026 | 0.19 | -1.00% | $99.15 M | -0.2816% | 67.7% |
| 18/10/2026 | 0.19 | -2.90% | $102.54 M | -0.2807% | 67.5% |
| 17/10/2026 | 0.20 | -4.89% | $108.33 M | -0.2785% | 69.6% |
| 16/10/2026 | 0.21 | +3.77% | $108.90 M | -0.2747% | 70.1% |
| 15/10/2026 | 0.20 | -7.48% | $105.56 M | -0.2779% | 69.8% |
| 14/10/2026 | 0.22 | +5.49% | $111.11 M | -0.2801% | 70.3% |
| 13/10/2026 | 0.20 | -15.07% | $112.92 M | -0.2808% | 70.8% |
| 12/10/2026 | 0.24 | +7.86% | $128.56 M | -0.2763% | 72.0% |
| 11/10/2026 | 0.22 | +3.53% | $121.27 M | -0.2743% | 71.2% |
| 10/10/2026 | 0.22 | -0.74% | $111.19 M | -0.2748% | 69.0% |
| 09/10/2026 | 0.22 | -6.31% | $107.68 M | -0.2833% | 68.7% |
| 08/10/2026 | 0.23 | -3.54% | $130.07 M | -0.2815% | 70.4% |
| 07/10/2026 | 0.24 | -5.55% | $140.91 M | -0.2791% | 70.5% |
| 06/10/2026 | 0.25 | -2.20% | $148.49 M | -0.2767% | 71.1% |
| 05/10/2026 | 0.26 | +15.38% | $147.31 M | -0.2791% | 70.0% |
| 04/10/2026 | 0.23 | +2.18% | $117.33 M | -0.2733% | 69.7% |
| 03/10/2026 | 0.22 | -4.96% | $109.57 M | -0.2818% | 68.6% |
| 02/10/2026 | 0.23 | +0.48% | $117.14 M | -0.2720% | 70.2% |
| 01/10/2026 | 0.23 | +3.18% | $115.66 M | -0.2708% | 69.6% |
| 30/09/2026 | 0.22 | +1.18% | $110.66 M | -0.2756% | 68.8% |
| 29/09/2026 | 0.22 | -9.73% | $107.94 M | -0.3001% | 69.3% |
| 28/09/2026 | 0.24 | +2.17% | $123.27 M | -0.2824% | 69.7% |
| 27/09/2026 | 0.24 | -1.03% | $122.20 M | -0.2768% | 69.4% |
| 26/09/2026 | 0.24 | +7.17% | $127.01 M | -0.2854% | 64.4% |
| 25/09/2026 | 0.23 | +17.18% | $121.47 M | -0.2867% | 66.4% |
| 24/09/2026 | 0.19 | -7.53% | $99.37 M | -0.2946% | 67.4% |
| 23/09/2026 | 0.21 | +0.63% | $107.79 M | -0.2930% | 69.4% |
| 22/09/2026 | 0.21 | N/D | $108.63 M | -0.2990% | 70.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires FET par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | FETUSDT | $0.1833 | -8.03% | $0.2003 | $0.1805 | $59.41 M |
| LBank | FETUSDT | $0.1832 | -8.17% | $0.2003 | $0.1805 | $33.03 M |
| WhiteBIT | FETUSDT | $0.1833 | N/D | $0.2003 | $0.1799 | $17.91 M |
| MEXC | FET_USDT | $0.1833 | -1.07% | $0.2003 | $0.1806 | $11.00 M |
| Bitget | FETUSDT | $0.1832 | -8.22% | $0.2003 | $0.1804 | $4.82 M |
| BingX | FET-USDT | $0.1831 | -7.85% | $0.2003 | $0.1805 | $4.36 M |
| Bitunix | FETUSDT | $0.1832 | -7.89% | $0.2003 | $0.1806 | $3.27 M |
| Gate | FET_USDT | $0.1832 | -8.26% | $0.2005 | $0.1807 | $3.05 M |
| KuCoin | FETUSDT | $0.1832 | -7.75% | $0.2003 | $0.1806 | $2.55 M |
| OKX | FET-USDT-SWAP | $0.1832 | -8.12% | $0.2001 | $0.1805 | $2.49 M |
| Hyperliquid | FETUSDT | $0.1833 | -8.32% | N/D | N/D | $1.88 M |
| Kraken | FETUSDT | $0.1832 | -8.01% | $0.2001 | $0.1807 | $1.08 M |
| Deribit | FETUSDC | $0.1834 | -8.11% | $0.2003 | $0.1810 | $864.26 k |
| Aster | FETUSDT | $0.1837 | -7.41% | $0.2001 | $0.1809 | $84.25 k |
| Coinbase | FETUSDT | $0.2564 | N/D | N/D | N/D | $26.33 k |
| Crypto.com | FETUSDT | $0.1838 | -6.75% | $0.1999 | $0.1830 | $5.20 k |
| Bitfinex | FETUSDT | $0.1836 | -2.09% | $0.1875 | $0.1836 | $2.49 k |