Données de marché Fogo (FOGO)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du FOGO En direct
$0.003910
-0.41%
Variation 24 h
Plus haut 24 h$0.004072Plus bas 24 h$0.003872
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.006562 (24/09/2026 07:00 CET)
Bas$0.003650 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $20.44 M #818
- Volume 24 h
- $608.33 k
- Volume futures 24 h
- $4.51 M
- Offre en circulation
- 5.24 Md
Performances du Fogo par période
Prix actuel par rapport au début de chaque période- 4 h-1.26%
- 24 h-0.25%
- 7 jours-7.69%
- 30 jours-38.21%
- 90 jours-54.52%
- 180 jours-79.89%
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique-93.96%
Graphique du prix du Fogo
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $8.74 M
- Taux de financement (pondéré par l'IO)
- +0.0023%
- Taux de financement (moyenne des plateformes)
- +0.0024%
- Ratio long/short
- 2.569 Longs 72.0%
- L/S par comptes / Achat/vente taker
- 72.0% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 39.3 / 41.5 / 32.1
Positionnement long/short
Longs 72.0%Shorts 28.0%
Intérêt ouvert par plateforme
Liquidations FOGO
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $30.41 k | $19.90 k | $10.51 k | 47 |
| 12h | $34.98 k | $24.27 k | $10.71 k | 66 |
| 24h | $35.10 k | $24.40 k | $10.71 k | 67 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 69.5%Liquidations de shorts 30.5%
Liquidations récentes FOGO
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 22:26 CET | Binance | FOGOUSDT | Longs | $0.003824 | $473.99 |
| 23/10/2026 21:52 CET | Binance | FOGOUSDT | Longs | $0.003823 | $67.15 |
| 23/10/2026 21:23 CET | OKX | FOGOUSDT | Longs | $0.003896 | $116.88 |
| 23/10/2026 21:23 CET | Binance | FOGOUSDT | Shorts | $0.003964 | $10.46 k |
| 23/10/2026 21:23 CET | Binance | FOGOUSDT | Longs | $0.003839 | $11.94 |
| 23/10/2026 21:23 CET | Bybit | FOGOUSDT | Longs | $0.003835 | $1.07 |
| 23/10/2026 21:23 CET | Binance | FOGOUSDT | Longs | $0.003843 | $45.21 |
| 23/10/2026 21:23 CET | OKX | FOGOUSDT | Longs | $0.003892 | $193.04 |
| 23/10/2026 21:23 CET | Binance | FOGOUSDT | Longs | $0.003843 | $1.79 k |
| 23/10/2026 21:23 CET | Binance | FOGOUSDT | Longs | $0.003846 | $1.80 k |
| 23/10/2026 21:23 CET | Binance | FOGOUSDT | Longs | $0.003847 | $192.35 |
| 23/10/2026 21:22 CET | Bybit | FOGOUSDT | Longs | $0.003856 | $0.35 |
| 23/10/2026 21:22 CET | Bybit | FOGOUSDT | Longs | $0.003854 | $0.27 |
| 23/10/2026 21:21 CET | Binance | FOGOUSDT | Longs | $0.003832 | $4.94 |
| 23/10/2026 21:21 CET | Binance | FOGOUSDT | Shorts | $0.003969 | $30.10 |
| 23/10/2026 21:21 CET | OKX | FOGOUSDT | Longs | $0.003907 | $296.07 |
| 23/10/2026 21:20 CET | OKX | FOGOUSDT | Longs | $0.003911 | $527.99 |
| 23/10/2026 21:20 CET | Binance | FOGOUSDT | Longs | $0.003865 | $59.54 |
| 23/10/2026 21:20 CET | OKX | FOGOUSDT | Longs | $0.003915 | $683.99 |
| 23/10/2026 21:20 CET | Bybit | FOGOUSDT | Longs | $0.003856 | $6.13 |
| 23/10/2026 21:20 CET | Binance | FOGOUSDT | Longs | $0.003859 | $8.26 |
| 23/10/2026 21:19 CET | Bybit | FOGOUSDT | Longs | $0.003854 | $13.53 |
| 23/10/2026 21:19 CET | Binance | FOGOUSDT | Longs | $0.003857 | $725.86 |
| 23/10/2026 21:19 CET | Bybit | FOGOUSDT | Longs | $0.003856 | $4.90 |
| 23/10/2026 21:19 CET | Binance | FOGOUSDT | Longs | $0.003858 | $56.14 |
| 23/10/2026 21:19 CET | Binance | FOGOUSDT | Longs | $0.003857 | $1.20 k |
| 23/10/2026 21:19 CET | Binance | FOGOUSDT | Shorts | $0.003972 | $21.84 |
| 23/10/2026 21:19 CET | Binance | FOGOUSDT | Longs | $0.003861 | $7.57 |
| 23/10/2026 21:19 CET | Binance | FOGOUSDT | Longs | $0.003864 | $186.50 |
| 23/10/2026 21:19 CET | Bybit | FOGOUSDT | Longs | $0.003857 | $108.54 |
Intérêt ouvert FOGO
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement FOGO
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Fogo, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.00 | -8.88% | $3.79 M | +0.0033% | 72.2% |
| 22/10/2026 | 0.00 | +1.65% | $4.25 M | +0.0035% | 71.1% |
| 21/10/2026 | 0.00 | +10.03% | $4.46 M | +0.0042% | 70.0% |
| 20/10/2026 | 0.00 | +0.97% | $3.78 M | +0.0040% | 70.3% |
| 19/10/2026 | 0.00 | -4.20% | $3.69 M | +0.0042% | 70.0% |
| 18/10/2026 | 0.00 | -5.93% | $3.83 M | +0.0043% | 69.8% |
| 17/10/2026 | 0.00 | -2.41% | $4.09 M | +0.0041% | 70.8% |
| 16/10/2026 | 0.00 | -4.37% | $4.14 M | +0.0038% | 69.4% |
| 15/10/2026 | 0.00 | -1.92% | $4.96 M | +0.0033% | 69.4% |
| 14/10/2026 | 0.00 | +6.44% | $4.75 M | +0.0038% | 70.9% |
| 13/10/2026 | 0.00 | -9.26% | $4.61 M | +0.0043% | 70.3% |
| 12/10/2026 | 0.00 | +0.35% | $4.91 M | +0.0039% | 69.8% |
| 11/10/2026 | 0.00 | -0.52% | $5.00 M | +0.0050% | 69.5% |
| 10/10/2026 | 0.00 | +4.18% | $4.96 M | +0.0047% | 68.4% |
| 09/10/2026 | 0.00 | -7.89% | $4.89 M | +0.0036% | 65.9% |
| 08/10/2026 | 0.01 | -8.35% | $5.69 M | +0.0045% | 68.0% |
| 07/10/2026 | 0.01 | +0.44% | $6.20 M | +0.0039% | 69.9% |
| 06/10/2026 | 0.01 | +4.43% | $6.65 M | +0.0048% | 71.3% |
| 05/10/2026 | 0.01 | +0.13% | $5.95 M | +0.0043% | 71.2% |
| 04/10/2026 | 0.01 | -0.25% | $5.92 M | +0.0053% | 71.8% |
| 03/10/2026 | 0.01 | -2.02% | $5.91 M | +0.0032% | 70.9% |
| 02/10/2026 | 0.01 | -0.71% | $6.08 M | +0.0043% | 71.5% |
| 01/10/2026 | 0.01 | +0.07% | $6.26 M | +0.0042% | 70.9% |
| 30/09/2026 | 0.01 | +2.89% | $6.37 M | +0.0046% | 68.5% |
| 29/09/2026 | 0.01 | -11.58% | $5.98 M | +0.0046% | 60.8% |
| 28/09/2026 | 0.01 | -1.55% | $6.55 M | +0.0046% | 69.3% |
| 27/09/2026 | 0.01 | -7.59% | $6.01 M | +0.0070% | 75.1% |
| 26/09/2026 | 0.01 | +1.42% | $5.57 M | +0.0043% | 74.8% |
| 25/09/2026 | 0.01 | +1.52% | $5.37 M | +0.0046% | 74.5% |
| 24/09/2026 | 0.01 | -0.63% | $4.96 M | +0.0042% | 74.5% |
| 23/09/2026 | 0.01 | N/D | $4.96 M | +0.0023% | 74.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires FOGO par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | FOGO-USDT | $0.003905 | -0.63% | $0.004072 | $0.003872 | $1.30 M |
| Binance | FOGOUSDT | $0.003907 | -0.69% | $0.004074 | $0.003872 | $1.25 M |
| LBank | FOGOUSDT | $0.003905 | -0.76% | $0.004072 | $0.003871 | $522.71 k |
| WhiteBIT | FOGOUSDT | $0.003897 | N/D | $0.004085 | $0.003864 | $492.69 k |
| OKX | FOGO-USDT-SWAP | $0.003905 | -0.53% | $0.004079 | $0.003871 | $403.99 k |
| Bybit | FOGOUSDT | $0.003903 | -0.66% | $0.004070 | $0.003870 | $141.24 k |
| MEXC | FOGO_USDT | $0.003904 | -3.50% | $0.004072 | $0.003873 | $108.95 k |
| Hyperliquid | FOGOUSDT | $0.003909 | -0.61% | N/D | N/D | $103.10 k |
| Bitunix | FOGOUSDT | $0.003906 | -0.66% | $0.004072 | $0.003872 | $93.70 k |
| Bitget | FOGOUSDT | $0.003905 | -0.59% | $0.004073 | $0.003875 | $50.69 k |
| KuCoin | FOGOUSDT | $0.003900 | -0.76% | $0.004080 | $0.003860 | $26.32 k |
| Gate | FOGO_USDT | $0.003910 | -0.51% | $0.004072 | $0.003875 | $20.60 k |
| Lighter | FOGOUSDT | $0.007121 | +5.89% | $0.007182 | $0.006651 | $5.46 k |
| Backpack | FOGOUSDT | $0.006272 | 0.00% | $0.006272 | $0.006272 | $5.18 k |
| Aster | FOGOUSDT | $0.003895 | -1.39% | $0.003987 | $0.003895 | $1.23 k |
| Crypto.com | FOGOUSDT | $0.003882 | -2.49% | $0.003981 | $0.003880 | $0.43 |