Données de marché GALA (GALA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du GALA En direct
$0.001845
-6.59%
Variation 24 h
Plus haut 24 h$0.001983Plus bas 24 h$0.001825
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.002695 (02/10/2026 15:00 CET)
Bas$0.001831 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $93.72 M #294
- Volume 24 h
- $23.56 M
- Volume futures 24 h
- $38.90 M
- Offre en circulation
- 50.80 Md
Performances du GALA par période
Prix actuel par rapport au début de chaque période- 4 h0.00%
- 24 h-6.62%
- 7 jours-9.73%
- 30 jours-14.29%
- 90 jours-6.67%
- 180 jours-46.93%
- 1 an-82.34%
- Depuis le 1er janvier-70.68%
- Historique-93.20%
Graphique du prix du GALA
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $25.46 M
- Taux de financement (pondéré par l'IO)
- -0.0464%
- Taux de financement (moyenne des plateformes)
- -0.0528%
- Ratio long/short
- 0.940 Longs 48.4%
- L/S par comptes / Achat/vente taker
- 62.5% / 14.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 28.8 / 35.4 / 37.7
Positionnement long/short
Longs 48.4%Shorts 51.6%
Intérêt ouvert par plateforme
Liquidations GALA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $78.92 | $78.92 | $0.00 | 1 |
| 4h | $23.63 k | $23.63 k | $0.00 | 24 |
| 12h | $38.12 k | $37.22 k | $896.02 | 57 |
| 24h | $94.40 k | $93.50 k | $896.02 | 118 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.1%Liquidations de shorts 0.9%
Liquidations récentes GALA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | GALAUSDT | Longs | $0.001817 | $78.92 |
| 22/10/2026 21:37 CET | Binance | GALAUSDT | Longs | $0.001828 | $867.45 |
| 22/10/2026 21:33 CET | Bybit | GALAUSDT | Longs | $0.001830 | $58.84 |
| 22/10/2026 18:50 CET | Binance | GALAUSDT | Longs | $0.001811 | $4.85 |
| 22/10/2026 18:50 CET | Bitget | GALAUSDT | Longs | $0.001810 | $2.57 k |
| 22/10/2026 18:50 CET | Binance | GALAUSDT | Longs | $0.001811 | $217.32 |
| 22/10/2026 18:50 CET | Bybit | GALAUSDT | Longs | $0.001807 | $46.58 |
| 22/10/2026 18:50 CET | Binance | GALAUSDT | Longs | $0.001808 | $7.25 k |
| 22/10/2026 18:50 CET | OKX | GALAUSDT | Longs | $0.001827 | $128.82 |
| 22/10/2026 18:50 CET | Bitget | GALAUSDT | Longs | $0.001814 | $145.10 |
| 22/10/2026 18:50 CET | Binance | GALAUSDT | Longs | $0.001811 | $8.56 k |
| 22/10/2026 18:50 CET | Gate | GALAUSDT | Longs | $0.001827 | $20.86 |
| 22/10/2026 18:50 CET | Bitget | GALAUSDT | Longs | $0.001817 | $181.70 |
| 22/10/2026 18:49 CET | Binance | GALAUSDT | Longs | $0.001819 | $257.13 |
| 22/10/2026 18:49 CET | Binance | GALAUSDT | Longs | $0.001823 | $1.94 |
| 22/10/2026 18:48 CET | Binance | GALAUSDT | Longs | $0.001824 | $152.72 |
| 22/10/2026 18:47 CET | Binance | GALAUSDT | Longs | $0.001824 | $72.96 |
| 22/10/2026 18:47 CET | Binance | GALAUSDT | Longs | $0.001824 | $426.41 |
| 22/10/2026 18:47 CET | Binance | GALAUSDT | Longs | $0.001826 | $1.05 k |
| 22/10/2026 18:47 CET | Binance | GALAUSDT | Longs | $0.001827 | $9.05 |
| 22/10/2026 18:47 CET | Gate | GALAUSDT | Longs | $0.001842 | $295.04 |
| 22/10/2026 18:47 CET | Binance | GALAUSDT | Longs | $0.001827 | $1.17 k |
| 22/10/2026 18:47 CET | Bybit | GALAUSDT | Longs | $0.001826 | $52.83 |
| 22/10/2026 18:46 CET | Binance | GALAUSDT | Longs | $0.001833 | $7.50 |
| 22/10/2026 18:37 CET | Bybit | GALAUSDT | Shorts | $0.001876 | $57.46 |
| 22/10/2026 18:32 CET | Binance | GALAUSDT | Longs | $0.001835 | $221.39 |
| 22/10/2026 17:30 CET | Binance | GALAUSDT | Longs | $0.001836 | $43.47 |
| 22/10/2026 17:16 CET | Bybit | GALAUSDT | Longs | $0.001826 | $532.22 |
| 22/10/2026 17:16 CET | Bybit | GALAUSDT | Longs | $0.001827 | $36.54 |
| 22/10/2026 17:16 CET | OKX | GALAUSDT | Longs | $0.001843 | $112.40 |
Intérêt ouvert GALA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement GALA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du GALA, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | -1.32% | $25.86 M | -0.0465% | 62.6% |
| 21/10/2026 | 0.00 | +2.13% | $25.41 M | -0.0438% | 63.6% |
| 20/10/2026 | 0.00 | +0.68% | $24.08 M | -0.0471% | 63.4% |
| 19/10/2026 | 0.00 | -2.05% | $22.91 M | -0.0443% | 63.1% |
| 18/10/2026 | 0.00 | -3.79% | $25.13 M | -0.0472% | 63.6% |
| 17/10/2026 | 0.00 | -0.83% | $26.07 M | -0.0479% | 63.8% |
| 16/10/2026 | 0.00 | +0.24% | $26.40 M | -0.0535% | 63.4% |
| 15/10/2026 | 0.00 | -5.20% | $26.80 M | -0.0502% | 62.8% |
| 14/10/2026 | 0.00 | +2.91% | $27.12 M | -0.0450% | 62.8% |
| 13/10/2026 | 0.00 | -13.40% | $27.12 M | -0.0480% | 64.4% |
| 12/10/2026 | 0.00 | +2.07% | $31.30 M | -0.0480% | 64.5% |
| 11/10/2026 | 0.00 | +0.89% | $30.62 M | -0.0451% | 64.5% |
| 10/10/2026 | 0.00 | +7.07% | $29.99 M | -0.0432% | 63.6% |
| 09/10/2026 | 0.00 | -7.27% | $28.30 M | -0.0433% | 62.7% |
| 08/10/2026 | 0.00 | -3.51% | $32.29 M | -0.0451% | 64.0% |
| 07/10/2026 | 0.00 | +0.04% | $35.17 M | -0.0477% | 63.9% |
| 06/10/2026 | 0.00 | -3.01% | $37.54 M | -0.0432% | 63.9% |
| 05/10/2026 | 0.00 | -0.12% | $39.66 M | -0.0394% | 64.8% |
| 04/10/2026 | 0.00 | -5.42% | $40.28 M | -0.0446% | 65.2% |
| 03/10/2026 | 0.00 | +18.53% | $40.04 M | -0.0445% | 63.3% |
| 02/10/2026 | 0.00 | -3.09% | $30.86 M | -0.0449% | 56.6% |
| 01/10/2026 | 0.00 | +4.77% | $32.38 M | -0.0448% | 56.3% |
| 30/09/2026 | 0.00 | +3.30% | $31.00 M | -0.0450% | 56.2% |
| 29/09/2026 | 0.00 | -6.36% | $29.53 M | -0.0435% | 56.1% |
| 28/09/2026 | 0.00 | +1.73% | $32.79 M | -0.0437% | 56.3% |
| 27/09/2026 | 0.00 | +4.68% | $31.84 M | -0.0434% | 56.1% |
| 26/09/2026 | 0.00 | +8.01% | $29.51 M | -0.0423% | 56.3% |
| 25/09/2026 | 0.00 | +5.22% | $27.49 M | -0.0422% | 56.3% |
| 24/09/2026 | 0.00 | -11.39% | $26.32 M | -0.0469% | 56.0% |
| 23/09/2026 | 0.00 | +1.42% | $31.57 M | -0.0433% | 56.2% |
| 22/09/2026 | 0.00 | N/D | $30.82 M | -0.0398% | 56.2% |
Source : point de données du site, récupéré au même instant que cette page.
Paires GALA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| LBank | GALAUSDT | $0.001843 | -6.87% | $0.001983 | $0.001825 | $12.99 M |
| Binance | GALAUSDT | $0.001842 | -6.88% | $0.001982 | $0.001825 | $12.72 M |
| BingX | GALA-USDT | $0.001842 | -6.65% | $0.001982 | $0.001825 | $4.97 M |
| Bybit | GALAUSDT | $0.001842 | -6.92% | $0.001982 | $0.001825 | $3.31 M |
| MEXC | GALA_USDT | $0.001843 | -0.96% | $0.001982 | $0.001827 | $2.34 M |
| WhiteBIT | GALAUSDT | $0.001834 | N/D | $0.001987 | $0.001818 | $2.10 M |
| OKX | GALA-USDT-SWAP | $0.001841 | -7.02% | $0.001982 | $0.001824 | $2.05 M |
| Bitget | GALAUSDT | $0.001841 | -6.97% | $0.001985 | $0.001825 | $993.68 k |
| Bitunix | GALAUSDT | $0.001843 | -6.92% | $0.001982 | $0.001827 | $881.61 k |
| Kraken | GALAUSDT | $0.001842 | -6.92% | $0.001981 | $0.001828 | $622.53 k |
| KuCoin | GALAUSDT | $0.001842 | -7.01% | $0.001983 | $0.001826 | $552.87 k |
| Gate | GALA_USDT | $0.001841 | -6.97% | $0.001981 | $0.001826 | $518.67 k |
| Hyperliquid | GALAUSDT | $0.001843 | -6.87% | N/D | N/D | $193.53 k |
| Bitfinex | GALAUSDT | $0.001852 | -1.58% | $0.001882 | $0.001844 | $3.12 k |
| Aster | GALAUSDT | $0.001850 | -6.09% | $0.001970 | $0.001830 | $1.13 k |
| Crypto.com | GALAUSDT | $0.001835 | -7.60% | $0.001986 | $0.001835 | $373.96 |