Données de marché GMT (GMT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du GMT En direct
$0.007029
-6.69%
Variation 24 h
Plus haut 24 h$0.007527Plus bas 24 h$0.006963
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.009809 (10/10/2026 02:00 CET)
Bas$0.007038 (18/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $21.87 M #785
- Volume 24 h
- $4.84 M
- Volume futures 24 h
- $11.66 M
- Offre en circulation
- 3.11 Md
Performances du GMT par période
Prix actuel par rapport au début de chaque période- 4 h-0.59%
- 24 h-6.07%
- 7 jours-9.97%
- 30 jours-19.17%
- 90 jours-0.07%
- 180 jours-41.45%
- 1 an-73.00%
- Depuis le 1er janvier-54.13%
- Historique-95.57%
Graphique du prix du GMT
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $9.01 M
- Taux de financement (pondéré par l'IO)
- +0.0345%
- Taux de financement (moyenne des plateformes)
- +0.0370%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 25.0 / 34.8 / 37.8
Intérêt ouvert par plateforme
Liquidations GMT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $3.48 k | $3.48 k | $0.00 | 7 |
| 12h | $12.78 k | $12.75 k | $35.19 | 27 |
| 24h | $16.70 k | $16.66 k | $35.19 | 44 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.8%Liquidations de shorts 0.2%
Liquidations récentes GMT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 18:50 CET | Bybit | GMTUSDT | Longs | $0.006873 | $10.42 |
| 22/10/2026 18:50 CET | Binance | GMTUSDT | Longs | $0.006873 | $864.37 |
| 22/10/2026 18:50 CET | Binance | GMTUSDT | Longs | $0.006874 | $4.87 |
| 22/10/2026 18:50 CET | Bitget | GMTUSDT | Longs | $0.006886 | $203.56 |
| 22/10/2026 18:50 CET | Binance | GMTUSDT | Longs | $0.006901 | $1.33 k |
| 22/10/2026 18:47 CET | Bybit | GMTUSDT | Longs | $0.006919 | $1.05 k |
| 22/10/2026 18:47 CET | Binance | GMTUSDT | Longs | $0.006927 | $9.41 |
| 22/10/2026 17:45 CET | Binance | GMTUSDT | Longs | $0.006972 | $2.07 k |
| 22/10/2026 17:12 CET | Binance | GMTUSDT | Longs | $0.006943 | $5.73 |
| 22/10/2026 17:08 CET | Binance | GMTUSDT | Longs | $0.006969 | $5.58 |
| 22/10/2026 16:58 CET | Bybit | GMTUSDT | Longs | $0.006980 | $1.04 k |
| 22/10/2026 16:48 CET | Binance | GMTUSDT | Longs | $0.006995 | $35.20 |
| 22/10/2026 16:48 CET | Binance | GMTUSDT | Longs | $0.006999 | $17.60 |
| 22/10/2026 16:33 CET | Binance | GMTUSDT | Longs | $0.007025 | $12.47 |
| 22/10/2026 15:34 CET | Binance | GMTUSDT | Shorts | $0.007265 | $35.19 |
| 22/10/2026 15:08 CET | Binance | GMTUSDT | Longs | $0.007030 | $1.07 k |
| 22/10/2026 15:08 CET | OKX | GMTUSDT | Longs | $0.007130 | $249.77 |
| 22/10/2026 12:54 CET | Binance | GMTUSDT | Longs | $0.007030 | $51.02 |
| 22/10/2026 11:04 CET | Binance | GMTUSDT | Longs | $0.007053 | $238.53 |
| 22/10/2026 10:36 CET | Bybit | GMTUSDT | Longs | $0.007045 | $675.26 |
| 22/10/2026 10:10 CET | Bybit | GMTUSDT | Longs | $0.007056 | $30.25 |
| 22/10/2026 10:10 CET | Binance | GMTUSDT | Longs | $0.007058 | $19.52 |
| 22/10/2026 10:08 CET | Binance | GMTUSDT | Longs | $0.007069 | $35.35 |
| 22/10/2026 10:07 CET | Bybit | GMTUSDT | Longs | $0.007058 | $109.29 |
| 22/10/2026 10:07 CET | Binance | GMTUSDT | Longs | $0.007062 | $4.93 |
| 22/10/2026 10:02 CET | Bybit | GMTUSDT | Longs | $0.007075 | $1.07 k |
| 22/10/2026 10:02 CET | Binance | GMTUSDT | Longs | $0.007084 | $2.53 k |
| 22/10/2026 09:12 CET | Binance | GMTUSDT | Longs | $0.007098 | $10.21 |
| 22/10/2026 08:34 CET | Bybit | GMTUSDT | Longs | $0.007102 | $193.54 |
| 22/10/2026 08:34 CET | Binance | GMTUSDT | Longs | $0.007108 | $24.22 |
Intérêt ouvert GMT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement GMT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du GMT, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +1.95% | $6.05 M | +0.0303% | N/D |
| 21/10/2026 | 0.01 | +1.90% | $5.81 M | +0.0349% | N/D |
| 20/10/2026 | 0.01 | -0.50% | $5.66 M | +0.0350% | N/D |
| 19/10/2026 | 0.01 | -3.39% | $5.58 M | +0.0357% | N/D |
| 18/10/2026 | 0.01 | -3.10% | $5.83 M | +0.0276% | N/D |
| 17/10/2026 | 0.01 | -1.70% | $6.05 M | +0.0335% | N/D |
| 16/10/2026 | 0.01 | +0.83% | $6.12 M | +0.0365% | N/D |
| 15/10/2026 | 0.01 | -4.76% | $6.56 M | +0.0320% | N/D |
| 14/10/2026 | 0.01 | +4.78% | $7.06 M | +0.0350% | N/D |
| 13/10/2026 | 0.01 | -8.64% | $6.97 M | +0.0350% | N/D |
| 12/10/2026 | 0.01 | -1.87% | $8.62 M | +0.0350% | N/D |
| 11/10/2026 | 0.01 | -11.00% | $10.09 M | +0.0304% | N/D |
| 10/10/2026 | 0.01 | +25.85% | $10.14 M | +0.0170% | N/D |
| 09/10/2026 | 0.01 | -5.08% | $5.79 M | +0.0344% | N/D |
| 08/10/2026 | 0.01 | -6.86% | $6.09 M | +0.0353% | N/D |
| 07/10/2026 | 0.01 | -1.28% | $6.69 M | +0.0348% | N/D |
| 06/10/2026 | 0.01 | -1.05% | $6.94 M | +0.0357% | N/D |
| 05/10/2026 | 0.01 | +3.52% | $7.36 M | +0.0362% | N/D |
| 04/10/2026 | 0.01 | +1.00% | $6.87 M | +0.0361% | N/D |
| 03/10/2026 | 0.01 | +2.15% | $6.51 M | +0.0368% | N/D |
| 02/10/2026 | 0.01 | -2.18% | $6.14 M | +0.0364% | N/D |
| 01/10/2026 | 0.01 | +1.70% | $6.25 M | +0.0159% | N/D |
| 30/09/2026 | 0.01 | +1.26% | $5.86 M | -0.0065% | N/D |
| 29/09/2026 | 0.01 | -6.31% | $5.98 M | -0.0057% | N/D |
| 28/09/2026 | 0.01 | +1.72% | $6.75 M | +0.0012% | N/D |
| 27/09/2026 | 0.01 | -0.34% | $6.86 M | +0.0016% | N/D |
| 26/09/2026 | 0.01 | +1.13% | $6.88 M | +0.0055% | N/D |
| 25/09/2026 | 0.01 | +6.88% | $6.44 M | +0.0041% | N/D |
| 24/09/2026 | 0.01 | -6.12% | $5.92 M | +0.0040% | N/D |
| 23/09/2026 | 0.01 | +1.56% | $6.62 M | +0.0056% | N/D |
| 22/09/2026 | 0.01 | N/D | $6.51 M | +0.0027% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires GMT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | GMTUSDT | $0.007039 | -6.41% | $0.007527 | $0.006963 | $2.12 M |
| BingX | GMT-USDT | $0.007039 | -6.40% | $0.007528 | $0.006964 | $1.25 M |
| LBank | GMTUSDT | $0.007040 | -6.40% | $0.007528 | $0.006978 | $1.12 M |
| Bybit | GMTUSDT | $0.007039 | -6.33% | $0.007531 | $0.006975 | $732.52 k |
| WhiteBIT | GMTUSDT | $0.007046 | N/D | $0.007548 | $0.006956 | $635.20 k |
| OKX | GMT-USDT-SWAP | $0.007037 | -6.42% | $0.007525 | $0.006957 | $429.85 k |
| MEXC | GMT_USDT | $0.007040 | -0.77% | $0.007527 | $0.006974 | $128.75 k |
| Bitget | GMTUSDT | $0.007025 | -6.67% | $0.007531 | $0.006972 | $99.88 k |
| Bitunix | GMTUSDT | $0.007040 | -6.30% | $0.007527 | $0.006967 | $83.49 k |
| Gate | GMT_USDT | $0.007010 | -6.78% | $0.007540 | $0.006980 | $61.33 k |
| Hyperliquid | GMTUSDT | $0.007038 | -6.26% | N/D | N/D | $54.78 k |
| KuCoin | GMTUSDT | $0.007040 | -6.38% | $0.007530 | $0.006980 | $47.45 k |
| Crypto.com | GMTUSDT | $0.006628 | -2.05% | $0.006805 | $0.006564 | $1.51 k |
| Kraken | GMTUSDT | $0.008701 | -0.17% | $0.008759 | $0.008529 | $690.42 |
| Aster | GMTUSDT | $0.007020 | -6.15% | $0.007500 | $0.007020 | $438.77 |