Données de marché GMX (GMX)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du GMX En direct
$8.48
+7.65%
Variation 24 h
Plus haut 24 h$8.56Plus bas 24 h$7.84
Mis à jour:
Plus haut / plus bas 30 jours
Haut$9.03 (16/10/2026 14:00 CET)
Bas$7.57 (22/10/2026 18:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $90.67 M #297
- Volume 24 h
- $4.25 M
- Volume futures 24 h
- $11.39 M
- Offre en circulation
- 10.69 M
Performances du GMX par période
Prix actuel par rapport au début de chaque période- 4 h-1.64%
- 24 h+5.98%
- 7 jours-4.70%
- 30 jours+2.95%
- 90 jours+20.81%
- 180 jours+16.89%
- 1 an-22.16%
- Depuis le 1er janvier+5.26%
- Historique-69.56%
Graphique du prix du GMX
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $10.08 M
- Taux de financement (pondéré par l'IO)
- +0.0098%
- Taux de financement (moyenne des plateformes)
- +0.0094%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 58.1 / 56.1 / 51.2
Intérêt ouvert par plateforme
Liquidations GMX
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $10.78 | $0.00 | $10.78 | 1 |
| 4h | $5.97 k | $5.96 k | $10.78 | 6 |
| 12h | $6.29 k | $5.98 k | $312.44 | 14 |
| 24h | $26.11 k | $10.45 k | $15.66 k | 38 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 40.0%Liquidations de shorts 60.0%
Liquidations récentes GMX
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 12:55 CET | Binance | GMXUSDT | Longs | $8.32 | $39.19 |
| 24/10/2026 12:51 CET | Bybit | GMXUSDT | Shorts | $8.70 | $10.78 |
| 24/10/2026 11:36 CET | Binance | GMXUSDT | Longs | $8.21 | $19.28 |
| 24/10/2026 10:17 CET | Binance | GMXUSDT | Longs | $8.08 | $620.62 |
| 24/10/2026 10:17 CET | Bitget | GMXUSDT | Longs | $8.16 | $4.82 k |
| 24/10/2026 10:16 CET | Binance | GMXUSDT | Longs | $8.23 | $359.89 |
| 24/10/2026 10:16 CET | Binance | GMXUSDT | Longs | $8.26 | $134.52 |
| 24/10/2026 07:37 CET | Binance | GMXUSDT | Shorts | $8.61 | $14.64 |
| 24/10/2026 07:33 CET | Binance | GMXUSDT | Shorts | $8.60 | $32.52 |
| 24/10/2026 04:10 CET | Binance | GMXUSDT | Shorts | $8.57 | $20.99 |
| 24/10/2026 04:03 CET | Binance | GMXUSDT | Shorts | $8.53 | $228.04 |
| 24/10/2026 03:34 CET | Binance | GMXUSDT | Shorts | $8.42 | $5.39 |
| 24/10/2026 02:43 CET | Binance | GMXUSDT | Longs | $8.09 | $18.20 |
| 24/10/2026 02:34 CET | Binance | GMXUSDT | Longs | $8.12 | $5.93 |
| 24/10/2026 02:22 CET | Binance | GMXUSDT | Shorts | $8.34 | $0.08 |
| 24/10/2026 00:33 CET | Binance | GMXUSDT | Longs | $7.97 | $9.64 |
| 24/10/2026 00:31 CET | Binance | GMXUSDT | Longs | $7.96 | $3.00 k |
| 24/10/2026 00:30 CET | OKX | GMXUSDT | Longs | $8.10 | $1.16 k |
| 23/10/2026 21:35 CET | Binance | GMXUSDT | Longs | $8.17 | $5.14 |
| 23/10/2026 21:23 CET | Binance | GMXUSDT | Shorts | $8.39 | $1.08 k |
| 23/10/2026 21:23 CET | Binance | GMXUSDT | Shorts | $8.59 | $792.91 |
| 23/10/2026 21:23 CET | Binance | GMXUSDT | Shorts | $8.84 | $9.74 k |
| 23/10/2026 21:23 CET | Bybit | GMXUSDT | Shorts | $8.36 | $4.68 |
| 23/10/2026 21:23 CET | Binance | GMXUSDT | Shorts | $8.91 | $3.33 k |
| 23/10/2026 21:22 CET | Bybit | GMXUSDT | Longs | $7.95 | $0.87 |
| 23/10/2026 21:21 CET | Binance | GMXUSDT | Shorts | $8.27 | $63.97 |
| 23/10/2026 21:20 CET | Bybit | GMXUSDT | Shorts | $8.36 | $0.08 |
| 23/10/2026 21:20 CET | Binance | GMXUSDT | Shorts | $8.24 | $0.82 |
| 23/10/2026 21:19 CET | Binance | GMXUSDT | Shorts | $8.27 | $53.40 |
| 23/10/2026 21:16 CET | Bybit | GMXUSDT | Longs | $7.99 | $35.97 |
Intérêt ouvert GMX
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement GMX
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du GMX, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 24/10/2026 | 8.25 | +5.83% | $6.68 M | +0.0100% | N/D |
| 23/10/2026 | 7.79 | -6.61% | $6.40 M | +0.0082% | N/D |
| 22/10/2026 | 8.35 | +4.31% | $6.76 M | +0.0061% | N/D |
| 21/10/2026 | 8.00 | -3.65% | $6.46 M | +0.0086% | N/D |
| 20/10/2026 | 8.30 | -2.23% | $6.54 M | +0.0077% | N/D |
| 19/10/2026 | 8.49 | -0.74% | $6.61 M | +0.0091% | N/D |
| 18/10/2026 | 8.56 | -1.82% | $7.37 M | +0.0081% | N/D |
| 17/10/2026 | 8.71 | +0.10% | $7.69 M | +0.0099% | N/D |
| 16/10/2026 | 8.71 | +3.23% | $7.29 M | +0.0101% | N/D |
| 15/10/2026 | 8.43 | -1.92% | $7.00 M | +0.0087% | N/D |
| 14/10/2026 | 8.60 | +8.52% | $7.15 M | +0.0099% | N/D |
| 13/10/2026 | 7.92 | -6.33% | $6.11 M | +0.0095% | N/D |
| 12/10/2026 | 8.46 | +0.02% | $6.07 M | +0.0094% | N/D |
| 11/10/2026 | 8.46 | -0.86% | $6.18 M | +0.0077% | N/D |
| 10/10/2026 | 8.53 | +5.79% | $6.36 M | +0.0091% | N/D |
| 09/10/2026 | 8.06 | -2.68% | $5.98 M | +0.0099% | N/D |
| 08/10/2026 | 8.28 | -4.89% | $6.25 M | +0.0085% | N/D |
| 07/10/2026 | 8.71 | -2.09% | $7.09 M | +0.0086% | N/D |
| 06/10/2026 | 8.90 | +5.75% | $7.31 M | +0.0091% | N/D |
| 05/10/2026 | 8.41 | +2.99% | $6.68 M | +0.0093% | N/D |
| 04/10/2026 | 8.17 | +2.72% | $6.20 M | +0.0092% | N/D |
| 03/10/2026 | 7.95 | +0.96% | $5.98 M | +0.0067% | N/D |
| 02/10/2026 | 7.88 | -0.38% | $5.88 M | +0.0102% | N/D |
| 01/10/2026 | 7.91 | +0.80% | $5.98 M | +0.0090% | N/D |
| 30/09/2026 | 7.84 | -0.29% | $5.94 M | +0.0081% | N/D |
| 29/09/2026 | 7.87 | -5.49% | $6.03 M | +0.0073% | N/D |
| 28/09/2026 | 8.32 | +2.55% | $6.44 M | +0.0076% | N/D |
| 27/09/2026 | 8.12 | -0.26% | $6.37 M | +0.0112% | N/D |
| 26/09/2026 | 8.14 | +0.69% | $6.22 M | +0.0146% | N/D |
| 25/09/2026 | 8.08 | +2.33% | $6.07 M | +0.0120% | N/D |
| 24/09/2026 | 7.90 | N/D | $5.81 M | +0.0071% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires GMX par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | GMXUSDT | $8.50 | +7.97% | $8.56 | $7.84 | $3.38 M |
| LBank | GMXUSDT | $8.49 | +7.90% | $8.55 | $7.85 | $3.04 M |
| BingX | GMX-USDT | $8.49 | +7.85% | $8.55 | $7.84 | $2.36 M |
| WhiteBIT | GMXUSDT | $8.49 | N/D | $8.57 | $7.83 | $860.47 k |
| OKX | GMX-USDT-SWAP | $8.50 | +7.98% | $8.56 | $7.83 | $445.99 k |
| Hyperliquid | GMXUSDT | $8.50 | +7.99% | N/D | N/D | $328.31 k |
| Bybit | GMXUSDT | $8.50 | +7.96% | $8.55 | $7.84 | $316.79 k |
| Bitget | GMXUSDT | $8.51 | +8.00% | $8.56 | $7.85 | $214.92 k |
| MEXC | GMX_USDT | $8.49 | +2.58% | $8.54 | $7.82 | $178.98 k |
| Bitunix | GMXUSDT | $8.49 | +7.89% | $8.55 | $7.85 | $174.91 k |
| Gate | GMX_USDT | $8.48 | +8.21% | $8.55 | $7.83 | $37.94 k |
| KuCoin | GMXUSDT | $8.50 | +7.99% | $8.54 | $7.85 | $33.24 k |
| Lighter | GMXUSDT | $8.42 | +6.80% | $8.42 | $7.88 | $13.65 k |
| Kraken | GMXUSDT | $7.98 | -1.91% | $8.13 | $7.84 | $214.55 |