Données de marché Grass (GRASS)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du GRASS En direct
$0.6320
-10.86%
Variation 24 h
Plus haut 24 h$0.7150Plus bas 24 h$0.6182
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.8693 (12/10/2026 03:00 CET)
Bas$0.4261 (24/09/2026 16:00 CET)
Plus haut historique
$3.89
08/11/2024
Depuis l'ATH-83.75%
Aperçu spot
- Capitalisation
- $442.01 M #120
- Volume 24 h
- $29.14 M
- Volume futures 24 h
- $51.36 M
- Offre en circulation
- 699.49 M
Performances du Grass par période
Prix actuel par rapport au début de chaque période- 4 h+1.31%
- 24 h-10.62%
- 7 jours-3.62%
- 30 jours+46.88%
- 90 jours+88.65%
- 180 jours+75.73%
- 1 an+58.81%
- Depuis le 1er janvier+111.94%
- Historique-79.81%
Graphique du prix du Grass
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $99.31 M
- Taux de financement (pondéré par l'IO)
- -0.2181%
- Taux de financement (moyenne des plateformes)
- -0.2463%
- Ratio long/short
- 1.248 Longs 55.5%
- L/S par comptes / Achat/vente taker
- 60.8% / 37.0%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 38.5 / 47.3 / 50.8
Positionnement long/short
Longs 55.5%Shorts 44.5%
Intérêt ouvert par plateforme
Liquidations GRASS
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $26.97 | $26.97 | $0.00 | 1 |
| 4h | $10.34 k | $10.24 k | $96.97 | 20 |
| 12h | $32.14 k | $29.87 k | $2.27 k | 53 |
| 24h | $81.98 k | $78.06 k | $3.92 k | 114 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 95.2%Liquidations de shorts 4.8%
Liquidations récentes GRASS
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | GRASSUSDT | Longs | $0.6272 | $26.97 |
| 22/10/2026 21:15 CET | Binance | GRASSUSDT | Shorts | $0.6471 | $80.89 |
| 22/10/2026 20:01 CET | Binance | GRASSUSDT | Longs | $0.6256 | $452.62 |
| 22/10/2026 20:01 CET | Binance | GRASSUSDT | Longs | $0.6258 | $15.83 |
| 22/10/2026 19:51 CET | Binance | GRASSUSDT | Shorts | $0.6405 | $16.08 |
| 22/10/2026 18:53 CET | Binance | GRASSUSDT | Longs | $0.6126 | $53.54 |
| 22/10/2026 18:52 CET | Binance | GRASSUSDT | Longs | $0.6135 | $198.84 |
| 22/10/2026 18:50 CET | Binance | GRASSUSDT | Longs | $0.6145 | $27.41 |
| 22/10/2026 18:50 CET | Gate | GRASSUSDT | Longs | $0.6202 | $2.42 k |
| 22/10/2026 18:48 CET | Bitget | GRASSUSDT | Longs | $0.6144 | $698.60 |
| 22/10/2026 18:48 CET | Gate | GRASSUSDT | Longs | $0.6217 | $31.09 |
| 22/10/2026 18:48 CET | OKX | GRASSUSDT | Longs | $0.6231 | $137.71 |
| 22/10/2026 18:47 CET | Binance | GRASSUSDT | Longs | $0.6183 | $5.75 |
| 22/10/2026 18:47 CET | Binance | GRASSUSDT | Longs | $0.6189 | $179.91 |
| 22/10/2026 18:47 CET | Bybit | GRASSUSDT | Longs | $0.6117 | $9.18 |
| 22/10/2026 18:47 CET | Binance | GRASSUSDT | Longs | $0.6206 | $279.95 |
| 22/10/2026 18:46 CET | Binance | GRASSUSDT | Longs | $0.6207 | $65.86 |
| 22/10/2026 18:45 CET | OKX | GRASSUSDT | Longs | $0.6269 | $826.88 |
| 22/10/2026 18:42 CET | Binance | GRASSUSDT | Longs | $0.6218 | $244.06 |
| 22/10/2026 18:42 CET | Lighter | GRASS | Longs | $0.6272 | $4.57 k |
| 22/10/2026 18:00 CET | Binance | GRASSUSDT | Shorts | $0.6410 | $50.83 |
| 22/10/2026 17:45 CET | Bybit | GRASSUSDT | Longs | $0.6179 | $1.37 k |
| 22/10/2026 17:45 CET | Binance | GRASSUSDT | Longs | $0.6258 | $201.50 |
| 22/10/2026 17:16 CET | Binance | GRASSUSDT | Longs | $0.6275 | $49.07 |
| 22/10/2026 16:59 CET | Binance | GRASSUSDT | Shorts | $0.6439 | $73.02 |
| 22/10/2026 16:48 CET | Binance | GRASSUSDT | Longs | $0.6299 | $28.47 |
| 22/10/2026 16:48 CET | Binance | GRASSUSDT | Longs | $0.6303 | $490.12 |
| 22/10/2026 16:26 CET | Bybit | GRASSUSDT | Longs | $0.6286 | $1.94 k |
| 22/10/2026 16:08 CET | Binance | GRASSUSDT | Longs | $0.6365 | $96.43 |
| 22/10/2026 15:57 CET | Bitget | GRASSUSDT | Shorts | $0.6496 | $420.91 |
Intérêt ouvert GRASS
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement GRASS
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Grass, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.70 | +9.24% | $107.51 M | -0.2168% | 60.6% |
| 21/10/2026 | 0.64 | +3.97% | $102.22 M | -0.2170% | 58.9% |
| 20/10/2026 | 0.61 | +3.28% | $99.74 M | -0.2165% | 59.0% |
| 19/10/2026 | 0.59 | -4.36% | $96.28 M | -0.2172% | 58.8% |
| 18/10/2026 | 0.62 | -2.85% | $101.39 M | -0.2173% | 59.7% |
| 17/10/2026 | 0.64 | -4.92% | $103.71 M | -0.2168% | 60.2% |
| 16/10/2026 | 0.67 | +9.59% | $107.05 M | -0.2157% | 61.0% |
| 15/10/2026 | 0.61 | -16.40% | $101.52 M | -0.2175% | 61.2% |
| 14/10/2026 | 0.73 | -1.40% | $119.61 M | -0.2172% | 63.1% |
| 13/10/2026 | 0.74 | -14.23% | $131.20 M | -0.2173% | 63.1% |
| 12/10/2026 | 0.87 | +26.87% | $142.73 M | -0.2162% | 58.0% |
| 11/10/2026 | 0.68 | +5.29% | $111.46 M | -0.2173% | 59.8% |
| 10/10/2026 | 0.65 | +7.10% | $109.05 M | -0.2169% | 59.4% |
| 09/10/2026 | 0.61 | -8.25% | $102.96 M | -0.2167% | 59.0% |
| 08/10/2026 | 0.66 | -1.42% | $111.36 M | -0.2160% | 59.5% |
| 07/10/2026 | 0.67 | -9.56% | $112.65 M | -0.2161% | 59.9% |
| 06/10/2026 | 0.74 | +6.30% | $129.46 M | -0.2151% | 61.4% |
| 05/10/2026 | 0.70 | -3.64% | $122.25 M | -0.2140% | 61.5% |
| 04/10/2026 | 0.72 | +0.93% | $126.07 M | -0.2122% | 59.3% |
| 03/10/2026 | 0.72 | -1.51% | $121.66 M | -0.2089% | 57.7% |
| 02/10/2026 | 0.73 | +3.76% | $120.80 M | -0.2120% | 57.9% |
| 01/10/2026 | 0.70 | -4.50% | $120.78 M | -0.2149% | 57.6% |
| 30/09/2026 | 0.74 | +24.04% | $140.51 M | -0.2119% | 55.2% |
| 29/09/2026 | 0.59 | -9.22% | $97.64 M | -0.2119% | 57.7% |
| 28/09/2026 | 0.65 | +12.01% | $113.86 M | -0.2154% | 60.0% |
| 27/09/2026 | 0.58 | +12.61% | $104.54 M | -0.2157% | 55.8% |
| 26/09/2026 | 0.52 | +17.79% | $90.68 M | -0.2142% | 63.2% |
| 25/09/2026 | 0.44 | -3.72% | $70.76 M | -0.2150% | 64.0% |
| 24/09/2026 | 0.46 | +4.56% | $73.20 M | -0.2154% | 64.3% |
| 23/09/2026 | 0.44 | +1.75% | $70.97 M | -0.2132% | 65.2% |
| 22/09/2026 | 0.43 | N/D | $71.15 M | -0.2128% | 64.8% |
Source : point de données du site, récupéré au même instant que cette page.
Paires GRASS par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | GRASSUSDT | $0.6289 | -11.30% | $0.7150 | $0.6182 | $19.84 M |
| Bybit | GRASSUSDT | $0.6280 | -11.29% | $0.7141 | $0.6173 | $10.73 M |
| OKX | GRASS-USDT-SWAP | $0.6280 | -11.40% | $0.7143 | $0.6180 | $10.33 M |
| LBank | GRASSUSDT | $0.6293 | -11.22% | $0.7142 | $0.6186 | $9.51 M |
| BingX | GRASS-USDT | $0.6286 | -11.26% | $0.7136 | $0.6183 | $7.04 M |
| Hyperliquid | GRASSUSDT | $0.6288 | -11.82% | N/D | N/D | $4.79 M |
| WhiteBIT | GRASSUSDT | $0.6270 | N/D | $0.7156 | $0.6155 | $3.43 M |
| Bitget | GRASSUSDT | $0.6279 | -11.34% | $0.7131 | $0.6172 | $2.40 M |
| MEXC | GRASS_USDT | $0.6291 | -0.78% | $0.7145 | $0.6190 | $2.19 M |
| Bitunix | GRASSUSDT | $0.6291 | -11.26% | $0.7144 | $0.6186 | $1.24 M |
| KuCoin | GRASSUSDT | $0.6280 | -11.22% | $0.7134 | $0.6181 | $1.10 M |
| Gate | GRASS_USDT | $0.6282 | -11.26% | $0.7135 | $0.6175 | $589.03 k |
| Lighter | GRASSUSDT | $0.6295 | -10.46% | $0.7096 | $0.6194 | $369.04 k |
| Kraken | GRASSUSDT | $0.6287 | -11.15% | $0.7123 | $0.6174 | $258.60 k |
| Aster | GRASSUSDT | $0.6318 | -11.34% | $0.7140 | $0.6192 | $7.56 k |
| Crypto.com | GRASSUSDT | $0.6286 | -10.90% | $0.7149 | $0.6180 | $4.21 k |