Données de marché Gunz (GUN)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du GUN En direct
$0.005204
-0.23%
Variation 24 h
Plus haut 24 h$0.002386Plus bas 24 h$0.002132
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.003413 (04/10/2026 15:00 CET)
Bas$0.002165 (22/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $12.66 M #998
- Volume 24 h
- $8.42 M
- Volume futures 24 h
- $8.74 M
- Offre en circulation
- 2.43 Md
Performances du Gunz par période
Prix actuel par rapport au début de chaque période- 4 h-0.23%
- 24 h-9.03%
- 7 jours-12.10%
- 30 jours-31.25%
- 90 jours-39.51%
- 180 jours-85.96%
- 1 an-88.23%
- Depuis le 1er janvier-80.91%
- Historique-97.21%
Graphique du prix du Gunz
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $11.54 M
- Taux de financement (pondéré par l'IO)
- +0.0055%
- Taux de financement (moyenne des plateformes)
- +0.0072%
- Ratio long/short
- 3.817 Longs 79.2%
- L/S par comptes / Achat/vente taker
- 79.2% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 20.8 / 31.9 / 28.8
Positionnement long/short
Longs 79.2%Shorts 20.8%
Liquidations GUN
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $565.92 | $565.92 | $0.00 | 2 |
| 4h | $4.70 k | $4.70 k | $0.00 | 8 |
| 12h | $4.70 k | $4.70 k | $0.00 | 9 |
| 24h | $12.72 k | $12.72 k | $0.00 | 13 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes GUN
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Bybit | GUNUSDT | Longs | $0.002087 | $156.52 |
| 22/10/2026 21:46 CET | Binance | GUNUSDT | Longs | $0.002047 | $409.40 |
| 22/10/2026 18:53 CET | Bybit | GUNUSDT | Longs | $0.002101 | $5.32 |
| 22/10/2026 18:52 CET | Binance | GUNUSDT | Longs | $0.002049 | $15.86 |
| 22/10/2026 18:50 CET | Binance | GUNUSDT | Longs | $0.002047 | $4.64 |
| 22/10/2026 18:48 CET | Binance | GUNUSDT | Longs | $0.002048 | $2.28 k |
| 22/10/2026 18:48 CET | Bybit | GUNUSDT | Longs | $0.002101 | $3.79 |
| 22/10/2026 18:48 CET | Bybit | GUNUSDT | Longs | $0.002108 | $1.83 k |
| 22/10/2026 16:57 CET | Binance | GUNUSDT | Longs | $0.002088 | $1.25 |
| 22/10/2026 10:03 CET | Bybit | GUNUSDT | Longs | $0.002176 | $9.08 |
| 22/10/2026 09:44 CET | Bybit | GUNUSDT | Longs | $0.002179 | $982.59 |
| 22/10/2026 05:16 CET | Binance | GUNUSDT | Longs | $0.002152 | $7.02 k |
| 21/10/2026 22:45 CET | Binance | GUNUSDT | Longs | $0.002266 | $9.56 |
Intérêt ouvert GUN
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement GUN
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Gunz, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | -0.13% | $2.77 M | +0.0053% | 79.8% |
| 21/10/2026 | 0.00 | +4.36% | $2.70 M | +0.0055% | 79.8% |
| 20/10/2026 | 0.00 | -1.36% | $2.56 M | +0.0056% | 79.6% |
| 19/10/2026 | 0.00 | -2.06% | $2.63 M | +0.0043% | 79.2% |
| 18/10/2026 | 0.00 | -6.54% | $2.71 M | +0.0040% | 79.8% |
| 17/10/2026 | 0.00 | +1.05% | $2.91 M | +0.0095% | 79.9% |
| 16/10/2026 | 0.00 | -1.16% | $2.90 M | +0.0050% | 79.8% |
| 15/10/2026 | 0.00 | -5.99% | $3.07 M | +0.0093% | 78.3% |
| 14/10/2026 | 0.00 | +2.67% | $3.25 M | +0.0075% | 77.6% |
| 13/10/2026 | 0.00 | -10.93% | $3.32 M | +0.0114% | 77.4% |
| 12/10/2026 | 0.00 | -1.36% | $3.68 M | +0.0089% | 79.2% |
| 11/10/2026 | 0.00 | +1.27% | $3.78 M | +0.0049% | 79.8% |
| 10/10/2026 | 0.00 | +5.75% | $3.73 M | +0.0063% | 80.8% |
| 09/10/2026 | 0.00 | -7.88% | $3.49 M | +0.0062% | 79.3% |
| 08/10/2026 | 0.00 | -4.49% | $3.91 M | +0.0063% | 79.2% |
| 07/10/2026 | 0.00 | -2.71% | $4.22 M | +0.0041% | 79.0% |
| 06/10/2026 | 0.00 | -3.81% | $4.40 M | +0.0076% | 78.3% |
| 05/10/2026 | 0.00 | +3.67% | $4.56 M | +0.0113% | 77.4% |
| 04/10/2026 | 0.00 | +0.94% | $4.26 M | +0.0077% | 78.4% |
| 03/10/2026 | 0.00 | +6.66% | $4.22 M | +0.0082% | 79.5% |
| 02/10/2026 | 0.00 | +0.34% | $3.85 M | +0.0036% | 80.1% |
| 01/10/2026 | 0.00 | +2.30% | $3.84 M | +0.0071% | 80.5% |
| 30/09/2026 | 0.00 | -1.66% | $3.81 M | +0.0095% | 80.1% |
| 29/09/2026 | 0.00 | -4.73% | $3.92 M | +0.0085% | 79.9% |
| 28/09/2026 | 0.00 | -0.80% | $4.35 M | +0.0092% | 80.2% |
| 27/09/2026 | 0.00 | -0.79% | $4.62 M | +0.0075% | 79.8% |
| 26/09/2026 | 0.00 | +3.92% | $4.62 M | +0.0073% | 78.6% |
| 25/09/2026 | 0.00 | +3.12% | $4.28 M | +0.0099% | 79.4% |
| 24/09/2026 | 0.00 | -6.15% | $4.22 M | +0.0104% | 78.7% |
| 23/09/2026 | 0.00 | +1.42% | $4.98 M | +0.0104% | 76.9% |
| 22/09/2026 | 0.00 | N/D | $4.79 M | +0.0142% | 75.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires GUN par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | GUNUSDT | $0.002137 | -10.29% | $0.002386 | $0.002132 | $1.31 M |
| BingX | GUN-USDT | $0.002137 | -10.09% | $0.002388 | $0.002134 | $1.28 M |
| LBank | GUNUSDT | $0.002136 | -10.33% | $0.002387 | $0.002133 | $672.36 k |
| Bybit | GUNUSDT | $0.002138 | -10.39% | $0.002388 | $0.002134 | $164.04 k |
| Bitget | GUNUSDT | $0.002136 | -10.33% | $0.002385 | $0.002136 | $152.73 k |
| MEXC | GUN_USDT | $0.002138 | -2.41% | $0.002386 | $0.002133 | $110.07 k |
| Bitunix | GUNUSDT | $0.002138 | -10.17% | $0.002386 | $0.002133 | $77.08 k |
| Gate | GUN_USDT | $0.002136 | -10.52% | $0.002387 | $0.002134 | $43.19 k |
| KuCoin | GUNUSDT | $0.002138 | -10.32% | $0.002388 | $0.002134 | $41.96 k |
| Aster | GUNUSDT | $0.002133 | -9.73% | $0.002363 | $0.002133 | $12.58 k |
| Crypto.com | GUNUSDT | $0.002177 | -7.91% | $0.002364 | $0.002168 | $0.13 |