Données de marché Humanity (H)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du H En direct
$0.0547
-7.98%
Variation 24 h
Plus haut 24 h$0.0597Plus bas 24 h$0.0546
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0798 (26/09/2026 07:00 CET)
Bas$0.0528 (15/10/2026 07:00 CET)
Plus haut historique
$0.8537
02/06/2026
Depuis l'ATH-93.60%
Aperçu spot
- Capitalisation
- $116.00 M #253
- Volume 24 h
- $1.06 M
- Volume futures 24 h
- $277.00 M
- Offre en circulation
- 2.12 Md
Performances du Humanity par période
Prix actuel par rapport au début de chaque période- 4 h-1.86%
- 24 h-7.56%
- 7 jours-4.86%
- 30 jours-16.01%
- 90 jours-12.30%
- 180 jours-63.72%
- 1 an-63.64%
- Depuis le 1er janvier-69.01%
- Historique+45.08%
Graphique du prix du Humanity
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $58.74 M
- Taux de financement (pondéré par l'IO)
- +0.0073%
- Taux de financement (moyenne des plateformes)
- +0.0051%
- Ratio long/short
- 1.225 Longs 55.0%
- L/S par comptes / Achat/vente taker
- 58.1% / 44.7%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 23.7 / 37.0 / 35.8
Positionnement long/short
Longs 55.0%Shorts 45.0%
Liquidations H
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.32 k | $2.32 k | $0.00 | 1 |
| 4h | $3.41 k | $3.41 k | $0.00 | 5 |
| 12h | $3.46 k | $3.46 k | $0.00 | 9 |
| 24h | $3.79 k | $3.78 k | $10.53 | 14 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.7%Liquidations de shorts 0.3%
Liquidations récentes H
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Binance | HUSDT | Longs | $0.0524 | $2.32 k |
| 22/10/2026 20:54 CET | Bybit | HUSDT | Longs | $0.0530 | $807.27 |
| 22/10/2026 18:51 CET | Binance | HUSDT | Longs | $0.0527 | $196.75 |
| 22/10/2026 18:51 CET | Gate | HUSDT | Longs | $0.0554 | $1.11 |
| 22/10/2026 18:50 CET | Bybit | HUSDT | Longs | $0.0531 | $82.90 |
| 22/10/2026 17:12 CET | Binance | HUSDT | Longs | $0.0531 | $7.22 |
| 22/10/2026 17:09 CET | Bybit | HUSDT | Longs | $0.0536 | $11.26 |
| 22/10/2026 16:30 CET | Binance | HUSDT | Longs | $0.0539 | $18.47 |
| 22/10/2026 12:51 CET | Binance | HUSDT | Longs | $0.0545 | $14.44 |
| 22/10/2026 10:10 CET | Bybit | HUSDT | Longs | $0.0555 | $264.04 |
| 22/10/2026 08:32 CET | Binance | HUSDT | Longs | $0.0548 | $48.43 |
| 22/10/2026 04:20 CET | Gate | HUSDT | Longs | $0.0576 | $2.30 |
| 22/10/2026 02:47 CET | Gate | HUSDT | Longs | $0.0588 | $5.88 |
| 21/10/2026 22:45 CET | Binance | HUSDT | Shorts | $0.0623 | $10.53 |
Intérêt ouvert H
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement H
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Humanity, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | +1.87% | $31.84 M | +0.0050% | 58.6% |
| 21/10/2026 | 0.06 | +3.45% | $31.26 M | +0.0052% | 58.6% |
| 20/10/2026 | 0.06 | -3.13% | $30.89 M | +0.0061% | 58.4% |
| 19/10/2026 | 0.06 | +0.30% | $31.48 M | +0.0052% | 58.4% |
| 18/10/2026 | 0.06 | +0.05% | $31.35 M | +0.0048% | 58.2% |
| 17/10/2026 | 0.06 | -0.31% | $31.46 M | +0.0066% | 58.2% |
| 16/10/2026 | 0.06 | +4.72% | $31.82 M | +0.0054% | 58.1% |
| 15/10/2026 | 0.05 | -2.35% | $31.25 M | +0.0049% | 57.9% |
| 14/10/2026 | 0.06 | +0.95% | $31.88 M | +0.0050% | 57.6% |
| 13/10/2026 | 0.06 | -8.01% | $32.65 M | +0.0038% | 57.4% |
| 12/10/2026 | 0.06 | -1.80% | $34.53 M | +0.0051% | 57.6% |
| 11/10/2026 | 0.06 | +2.36% | $35.19 M | +0.0050% | 57.7% |
| 10/10/2026 | 0.06 | -5.55% | $34.56 M | +0.0050% | 57.7% |
| 09/10/2026 | 0.06 | -6.74% | $36.25 M | +0.0050% | 58.0% |
| 08/10/2026 | 0.07 | -2.08% | $38.82 M | +0.0050% | 58.0% |
| 07/10/2026 | 0.07 | -0.01% | $40.20 M | +0.0056% | 57.8% |
| 06/10/2026 | 0.07 | +1.04% | $40.69 M | +0.0099% | 57.6% |
| 05/10/2026 | 0.07 | -2.69% | $40.42 M | +0.0136% | 57.7% |
| 04/10/2026 | 0.07 | -0.04% | $41.46 M | +0.0069% | 57.6% |
| 03/10/2026 | 0.07 | +0.08% | $40.91 M | +0.0081% | 57.5% |
| 02/10/2026 | 0.07 | +1.70% | $41.38 M | +0.0095% | 57.7% |
| 01/10/2026 | 0.07 | +0.97% | $41.65 M | +0.0075% | 57.7% |
| 30/09/2026 | 0.07 | +1.74% | $40.73 M | +0.0103% | 57.6% |
| 29/09/2026 | 0.07 | -3.08% | $40.51 M | +0.0136% | 57.4% |
| 28/09/2026 | 0.07 | -0.55% | $41.65 M | +0.0150% | 57.5% |
| 27/09/2026 | 0.07 | -9.43% | $41.64 M | +0.0238% | 57.6% |
| 26/09/2026 | 0.08 | +17.03% | $45.67 M | +0.0285% | 57.8% |
| 25/09/2026 | 0.07 | +15.62% | $38.40 M | +0.0348% | 57.7% |
| 24/09/2026 | 0.06 | -9.51% | $35.18 M | +0.0061% | 57.7% |
| 23/09/2026 | 0.06 | -1.79% | $40.39 M | +0.0052% | 58.0% |
| 22/09/2026 | 0.06 | N/D | $39.86 M | +0.0053% | 58.1% |
Source : point de données du site, récupéré au même instant que cette page.
Paires H par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| KuCoin | HUSDT | $0.0547 | -8.03% | $0.0597 | $0.0546 | $2.54 M |
| LBank | HUSDT | $0.0547 | -8.29% | $0.0597 | $0.0547 | $2.49 M |
| BingX | H-USDT | $0.0547 | -8.02% | $0.0596 | $0.0546 | $2.30 M |
| Binance | HUSDT | $0.0547 | -8.25% | $0.0597 | $0.0547 | $1.89 M |
| OKX | H-USDT-SWAP | $0.0547 | -8.25% | $0.0596 | $0.0546 | $1.20 M |
| Bybit | HUSDT | $0.0545 | -8.20% | $0.0595 | $0.0545 | $828.72 k |
| Gate | H_USDT | $0.0546 | -8.25% | $0.0595 | $0.0545 | $671.12 k |
| Bitget | HUSDT | $0.0548 | -7.83% | $0.0595 | $0.0546 | $496.44 k |
| MEXC | H_USDT | $0.0548 | -2.38% | $0.0603 | $0.0547 | $213.06 k |
| Bitunix | HUSDT | $0.0547 | -8.06% | $0.0597 | $0.0547 | $107.88 k |
| Aster | HUSDT | $0.0552 | -8.00% | $0.0602 | $0.0552 | $1.92 k |