Données de marché Hamster Kombat (HMSTR)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du HMSTR En direct
$0.000227
+18.90%
Variation 24 h
Plus haut 24 h$0.000145Plus bas 24 h$0.000140
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.000183 (26/09/2026 18:00 CET)
Bas$0.000138 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $14.65 M #961
- Volume 24 h
- $25.94 M
- Volume futures 24 h
- $3.17 M
- Offre en circulation
- 64.38 Md
Performances du Hamster Kombat par période
Prix actuel par rapport au début de chaque période- 4 h-0.14%
- 24 h-2.91%
- 7 jours-1.69%
- 30 jours-22.19%
- 90 jours-18.57%
- 180 jours-8.92%
- 1 an-66.56%
- Depuis le 1er janvier-36.35%
- Historique-97.85%
Graphique du prix du Hamster Kombat
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $5.46 M
- Taux de financement (pondéré par l'IO)
- +0.0047%
- Taux de financement (moyenne des plateformes)
- +0.0048%
- Ratio long/short
- 2.028 Longs 67.0%
- L/S par comptes / Achat/vente taker
- 67.0% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 32.9 / 39.6 / 31.8
Positionnement long/short
Longs 67.0%Shorts 33.0%
Intérêt ouvert par plateforme
| Plateforme | Intérêt ouvert | Part |
|---|---|---|
| Binance | $1.78 M | 32.52% |
| Bybit | $1.27 M | 23.16% |
| Hyperliquid | $1.25 M | 22.82% |
| OKX | $407.35 k | 7.45% |
| KuCoin | $297.11 k | 5.44% |
| MEXC | $240.57 k | 4.40% |
| Gate | $223.42 k | 4.09% |
| Aster | $4.32 k | 0.08% |
| Crypto.com | $1.91 k | 0.03% |
Liquidations HMSTR
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | $33.97 | $33.97 | $0.00 | 2 |
| 24h | $15.32 k | $15.32 k | $0.00 | 18 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes HMSTR
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 25/10/2026 09:33 CET | Gate | HMSTRUSDT | Longs | $0.000140 | $27.38 |
| 25/10/2026 07:10 CET | Binance | HMSTRUSDT | Longs | $0.000141 | $6.59 |
| 24/10/2026 17:25 CET | Binance | HMSTRUSDT | Longs | $0.000133 | $545.36 |
| 24/10/2026 17:16 CET | Bybit | HMSTRUSDT | Longs | $0.000137 | $45.75 |
| 24/10/2026 17:16 CET | Binance | HMSTRUSDT | Longs | $0.000133 | $9.47 k |
| 24/10/2026 17:16 CET | Bybit | HMSTRUSDT | Longs | $0.000138 | $94.70 |
| 24/10/2026 16:27 CET | Binance | HMSTRUSDT | Longs | $0.000135 | $92.08 |
| 24/10/2026 16:18 CET | Binance | HMSTRUSDT | Longs | $0.000127 | $109.04 |
| 24/10/2026 16:18 CET | Binance | HMSTRUSDT | Longs | $0.000127 | $112.65 |
| 24/10/2026 16:18 CET | Binance | HMSTRUSDT | Longs | $0.000127 | $117.26 |
| 24/10/2026 16:17 CET | Binance | HMSTRUSDT | Longs | $0.000127 | $120.72 |
| 24/10/2026 16:17 CET | Binance | HMSTRUSDT | Longs | $0.000127 | $129.48 |
| 24/10/2026 16:16 CET | Binance | HMSTRUSDT | Longs | $0.000128 | $478.26 |
| 24/10/2026 16:16 CET | Bybit | HMSTRUSDT | Longs | $0.000139 | $1.16 k |
| 24/10/2026 16:16 CET | Binance | HMSTRUSDT | Longs | $0.000134 | $689.67 |
| 24/10/2026 16:16 CET | Binance | HMSTRUSDT | Longs | $0.000128 | $148.40 |
| 24/10/2026 16:16 CET | Binance | HMSTRUSDT | Longs | $0.000128 | $152.60 |
| 24/10/2026 16:15 CET | Bybit | HMSTRUSDT | Longs | $0.000140 | $1.83 k |
Intérêt ouvert HMSTR
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement HMSTR
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Hamster Kombat, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.00 | +0.63% | $5.64 M | +0.0035% | 66.9% |
| 24/10/2026 | 0.00 | +0.99% | $5.67 M | +0.0037% | 58.5% |
| 23/10/2026 | 0.00 | -4.69% | $5.62 M | +0.0046% | 51.2% |
| 22/10/2026 | 0.00 | +0.20% | $5.83 M | +0.0029% | 51.2% |
| 21/10/2026 | 0.00 | +4.06% | $5.85 M | +0.0044% | 51.1% |
| 20/10/2026 | 0.00 | -0.21% | $5.68 M | +0.0028% | 51.0% |
| 19/10/2026 | 0.00 | -3.18% | $5.67 M | +0.0040% | 51.7% |
| 18/10/2026 | 0.00 | -4.21% | $5.91 M | +0.0028% | 51.7% |
| 17/10/2026 | 0.00 | -0.90% | $6.15 M | +0.0039% | 51.7% |
| 16/10/2026 | 0.00 | +0.58% | $6.20 M | +0.0042% | 52.0% |
| 15/10/2026 | 0.00 | -3.00% | $6.28 M | +0.0020% | 52.1% |
| 14/10/2026 | 0.00 | +3.10% | $6.36 M | +0.0013% | 52.1% |
| 13/10/2026 | 0.00 | -5.66% | $6.28 M | +0.0031% | 51.7% |
| 12/10/2026 | 0.00 | +0.92% | $7.03 M | +0.0036% | 51.0% |
| 11/10/2026 | 0.00 | -0.43% | $6.33 M | +0.0045% | 51.8% |
| 10/10/2026 | 0.00 | +3.35% | $6.47 M | +0.0048% | 52.4% |
| 09/10/2026 | 0.00 | -3.77% | $6.19 M | +0.0018% | 52.5% |
| 08/10/2026 | 0.00 | -3.58% | $6.59 M | +0.0012% | 52.5% |
| 07/10/2026 | 0.00 | -0.53% | $6.73 M | +0.0027% | 52.7% |
| 06/10/2026 | 0.00 | -0.75% | $7.03 M | +0.0029% | 53.0% |
| 05/10/2026 | 0.00 | +0.70% | $6.85 M | +0.0033% | 53.2% |
| 04/10/2026 | 0.00 | -0.35% | $6.92 M | +0.0048% | 53.2% |
| 03/10/2026 | 0.00 | +1.24% | $6.89 M | +0.0048% | 53.3% |
| 02/10/2026 | 0.00 | -0.53% | $6.81 M | +0.0043% | 53.3% |
| 01/10/2026 | 0.00 | +1.61% | $6.84 M | +0.0043% | 53.0% |
| 30/09/2026 | 0.00 | -0.47% | $6.84 M | -0.0211% | 52.7% |
| 29/09/2026 | 0.00 | -5.43% | $6.87 M | -0.0163% | 52.3% |
| 28/09/2026 | 0.00 | +0.28% | $7.44 M | -0.0025% | 52.5% |
| 27/09/2026 | 0.00 | +0.11% | $7.46 M | +0.0032% | 52.3% |
| 26/09/2026 | 0.00 | -0.61% | $7.38 M | +0.0025% | 52.1% |
| 25/09/2026 | 0.00 | N/D | $7.16 M | +0.0003% | 52.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires HMSTR par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | HMSTR-USDT | $0.000140 | -2.98% | $0.000145 | $0.000140 | $1.32 M |
| Binance | HMSTRUSDT | $0.000140 | -2.98% | $0.000145 | $0.000139 | $678.26 k |
| LBank | HMSTRUSDT | $0.000140 | -3.11% | $0.000145 | $0.000140 | $505.84 k |
| OKX | HMSTR-USDT-SWAP | $0.000140 | -3.12% | $0.000145 | $0.000139 | $231.03 k |
| Bybit | HMSTRUSDT | $0.000140 | -3.11% | $0.000145 | $0.000139 | $153.26 k |
| Bitunix | HMSTRUSDT | $0.000140 | -3.05% | $0.000145 | $0.000140 | $110.25 k |
| MEXC | HMSTR_USDT | $0.000140 | -0.49% | $0.000145 | $0.000140 | $108.10 k |
| Gate | HMSTR_USDT | $0.000140 | -3.11% | $0.000145 | $0.000140 | $24.15 k |
| KuCoin | HMSTRUSDT | $0.000140 | -3.10% | $0.000145 | $0.000140 | $19.17 k |
| Hyperliquid | HMSTRUSDT | $0.000140 | -3.45% | N/D | N/D | $18.04 k |
| Kraken | HMSTRUSDT | $0.000170 | -6.25% | $0.000181 | $0.000168 | $4.64 k |
| Crypto.com | HMSTRUSDT | $0.000140 | -3.31% | $0.000145 | $0.000140 | $18.33 |
| Aster | HMSTRUSDT | $0.000143 | -1.11% | $0.000146 | $0.000141 | $18.00 |