CoinAlmanac

Données de marché HOME (HOME)

Indicateurs spot, dérivés et liquidations, récupérés au même instant.

Marchés Liquidations
Prix actuel du HOME En direct
$0.004897
-5.64% Variation 24 h
Plus haut 24 h$0.005194Plus bas 24 h$0.004883
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.006614 (23/09/2026 06:00 CET)
Bas$0.004567 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
Capitalisation
$21.35 M #797
Volume 24 h
$3.70 M
Volume futures 24 h
$32.85 M
Offre en circulation
4.36 Md

Performances du HOME par période

Prix actuel par rapport au début de chaque période

Graphique du prix du HOME

Prix horaires des 30 derniers jours (USD).

Unité : USD
Chargement du graphique

Dérivés

Intérêt ouvert
$31.25 M
Taux de financement (pondéré par l'IO)
+0.0060%
Taux de financement (moyenne des plateformes)
+0.0065%
Ratio long/short
1.089 Longs 52.1%
L/S par comptes / Achat/vente taker
56.6% / 44.5%
Base des futures
N/D
RSI 1h / 4h / 1d
35.0 / 45.3 / 36.6

Positionnement long/short

Intérêt ouvert par plateforme

PlateformeIntérêt ouvertPart
BingX $5.99 M 19.16%
Binance $3.20 M 10.25%
KuCoin $1.61 M 5.16%
Bybit $1.49 M 4.77%
Bitget $907.03 k 2.90%
OKX $837.24 k 2.68%
WhiteBIT $601.57 k 1.93%
MEXC $259.20 k 0.83%
Gate $212.70 k 0.68%
Aster $36.17 k 0.12%
Crypto.com $1.66 k 0.01%

Liquidations HOME

Total, répartition longs/shorts et nombre d'ordres par période.

Période Liquidations totales Liquidations de longs Liquidations de shorts Ordres liquidés
1h $3.47 $3.47 $0.00 1
4h $501.68 $501.68 $0.00 7
12h $27.13 k $27.13 k $0.00 13
24h $30.63 k $30.63 k $0.00 18

Répartition des liquidations longs/shorts (24 h)

Liquidations récentes HOME

Heure Plateforme Paire Sens Prix Montant
22/10/2026 21:47 CET Binance HOMEUSDT Longs $0.004820 $3.47
22/10/2026 21:11 CET Gate HOMEUSDT Longs $0.004920 $9.84
22/10/2026 20:23 CET Binance HOMEUSDT Longs $0.004884 $289.15
22/10/2026 18:52 CET Binance HOMEUSDT Longs $0.004835 $5.57
22/10/2026 18:50 CET Bybit HOMEUSDT Longs $0.004808 $52.31
22/10/2026 18:48 CET Binance HOMEUSDT Longs $0.004852 $44.16
22/10/2026 18:47 CET Binance HOMEUSDT Longs $0.004859 $97.18
22/10/2026 18:12 CET Binance HOMEUSDT Longs $0.004870 $99.57
22/10/2026 16:57 CET OKX HOMEUSDT Longs $0.004961 $17.36 k
22/10/2026 16:46 CET OKX HOMEUSDT Longs $0.004985 $8.54 k
22/10/2026 16:36 CET Binance HOMEUSDT Longs $0.004896 $490.19
22/10/2026 12:51 CET Binance HOMEUSDT Longs $0.004975 $89.74
22/10/2026 12:06 CET Gate HOMEUSDT Longs $0.005072 $44.12
22/10/2026 07:09 CET Binance HOMEUSDT Longs $0.004954 $231.56
22/10/2026 05:33 CET Binance HOMEUSDT Longs $0.004951 $127.28
22/10/2026 04:20 CET Binance HOMEUSDT Longs $0.004966 $2.40 k
22/10/2026 03:42 CET Binance HOMEUSDT Longs $0.004996 $24.34
22/10/2026 03:34 CET Bitget HOMEUSDT Longs $0.004996 $719.39

Intérêt ouvert HOME

Intérêt ouvert agrégé des futures (USD).

Unité : USD
Chargement du graphique

Taux de financement HOME

Taux de financement moyen entre plateformes (%).

%
Chargement du graphique

Données quotidiennes du HOME, 30 derniers jours

Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.

Unité : USD
Date Prix (00:00 UTC) Variation Intérêt ouvert Financement (moy. quotidienne) Part des longs (moy. quotidienne)
22/10/2026 0.01 +3.26% $15.64 M +0.0059% 56.7%
21/10/2026 0.00 +3.26% $15.23 M +0.0093% 56.6%
20/10/2026 0.00 -0.78% $15.00 M +0.0087% 56.3%
19/10/2026 0.00 -0.53% $15.06 M +0.0047% 56.0%
18/10/2026 0.00 -4.70% $15.05 M +0.0058% 56.2%
17/10/2026 0.01 -0.02% $15.40 M +0.0050% 56.2%
16/10/2026 0.01 +1.42% $15.53 M +0.0054% 56.0%
15/10/2026 0.01 -5.23% $16.14 M +0.0012% 55.7%
14/10/2026 0.01 +4.84% $16.69 M +0.0043% 55.7%
13/10/2026 0.01 -12.16% $16.85 M -0.0001% 56.0%
12/10/2026 0.01 +1.10% $17.06 M +0.0046% 57.0%
11/10/2026 0.01 -1.41% $16.97 M +0.0063% 57.1%
10/10/2026 0.01 +4.35% $17.21 M +0.0049% 56.8%
09/10/2026 0.01 -5.96% $17.15 M +0.0054% 56.6%
08/10/2026 0.01 +0.44% $18.26 M +0.0058% 56.1%
07/10/2026 0.01 +2.90% $17.78 M +0.0039% 56.1%
06/10/2026 0.01 +0.39% $17.39 M +0.0071% 56.5%
05/10/2026 0.01 +0.94% $17.31 M +0.0053% 56.8%
04/10/2026 0.01 -1.53% $17.71 M +0.0052% 56.5%
03/10/2026 0.01 -3.06% $17.74 M +0.0035% 56.2%
02/10/2026 0.01 -1.53% $18.38 M +0.0042% 56.2%
01/10/2026 0.01 +2.59% $18.35 M +0.0043% 56.0%
30/09/2026 0.01 +0.38% $18.26 M +0.0064% 55.7%
29/09/2026 0.01 -5.70% $18.21 M +0.0043% 55.4%
28/09/2026 0.01 -2.60% $19.24 M +0.0059% 55.7%
27/09/2026 0.01 -3.26% $19.66 M +0.0074% 55.9%
26/09/2026 0.01 +2.99% $19.94 M +0.0061% 55.7%
25/09/2026 0.01 +5.84% $19.40 M +0.0041% 55.5%
24/09/2026 0.01 -7.45% $19.07 M +0.0039% 55.2%
23/09/2026 0.01 +0.63% $21.35 M +0.0036% 55.2%
22/09/2026 0.01 N/D $21.38 M +0.0069% 55.2%

Source : point de données du site, récupéré au même instant que cette page.

Paires HOME par plateforme

Plateforme Paire Prix Variation 24 h Plus haut 24 h Plus bas 24 h Volume 24 h
BingX HOME-USDT $0.004892 -5.57% $0.005194 $0.004883 $6.55 M
Binance HOMEUSDT $0.004889 -5.69% $0.005192 $0.004881 $2.42 M
LBank HOMEUSDT $0.004891 -5.67% $0.005186 $0.004882 $1.55 M
OKX HOME-USDT-SWAP $0.004891 -5.78% $0.005197 $0.004886 $920.62 k
WhiteBIT HOMEUSDT $0.004857 N/D $0.005192 $0.004838 $677.93 k
Gate HOME_USDT $0.004897 -5.61% $0.005196 $0.004886 $528.50 k
Bybit HOMEUSDT $0.004887 -5.75% $0.005197 $0.004885 $272.76 k
Bitget HOMEUSDT $0.004881 -5.46% $0.005186 $0.004881 $157.77 k
MEXC HOME_USDT $0.004889 -1.27% $0.005192 $0.004882 $141.90 k
Bitunix HOMEUSDT $0.004892 -5.63% $0.005192 $0.004882 $118.56 k
KuCoin HOMEUSDT $0.004889 -5.74% $0.005193 $0.004871 $45.96 k
Aster HOMEUSDT $0.004937 -5.33% $0.005215 $0.004937 $4.55 k
Crypto.com HOMEUSDT $0.005027 -3.02% $0.005190 $0.005027 $120.35