Données de marché Huma Finance (HUMA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du HUMA En direct
$0.0259
-13.70%
Variation 24 h
Plus haut 24 h$0.0307Plus bas 24 h$0.0257
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0358 (05/10/2026 03:00 CET)
Bas$0.0239 (24/09/2026 13:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $44.90 M #491
- Volume 24 h
- $15.39 M
- Volume futures 24 h
- $37.73 M
- Offre en circulation
- 1.73 Md
Performances du Huma Finance par période
Prix actuel par rapport au début de chaque période- 4 h-1.20%
- 24 h-13.66%
- 7 jours-19.37%
- 30 jours+6.54%
- 90 jours+19.72%
- 180 jours+0.89%
- 1 an-0.10%
- Depuis le 1er janvier-0.25%
- Historique-61.29%
Graphique du prix du Huma Finance
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $29.18 M
- Taux de financement (pondéré par l'IO)
- +0.0079%
- Taux de financement (moyenne des plateformes)
- +0.0091%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 29.6 / 31.5 / 40.7
Liquidations HUMA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $30.78 k | $30.78 k | $0.00 | 7 |
| 4h | $35.86 k | $35.19 k | $671.58 | 12 |
| 12h | $105.69 k | $103.76 k | $1.93 k | 45 |
| 24h | $123.89 k | $121.95 k | $1.93 k | 68 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 98.4%Liquidations de shorts 1.6%
Liquidations récentes HUMA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:15 CET | Binance | HUMAUSDT | Longs | $0.0253 | $151.69 |
| 22/10/2026 21:46 CET | Binance | HUMAUSDT | Longs | $0.0254 | $253.85 |
| 22/10/2026 21:46 CET | Gate | HUMAUSDT | Longs | $0.0258 | $20.64 |
| 22/10/2026 21:46 CET | OKX | HUMAUSDT | Longs | $0.0258 | $790.09 |
| 22/10/2026 21:46 CET | Gate | HUMAUSDT | Longs | $0.0259 | $19.80 k |
| 22/10/2026 21:43 CET | Gate | HUMAUSDT | Longs | $0.0261 | $4.59 k |
| 22/10/2026 21:41 CET | Gate | HUMAUSDT | Longs | $0.0261 | $5.18 k |
| 22/10/2026 20:55 CET | Gate | HUMAUSDT | Longs | $0.0263 | $4.09 k |
| 22/10/2026 19:33 CET | OKX | HUMAUSDT | Shorts | $0.0264 | $671.58 |
| 22/10/2026 18:53 CET | Binance | HUMAUSDT | Longs | $0.0257 | $22.91 |
| 22/10/2026 18:53 CET | Binance | HUMAUSDT | Longs | $0.0257 | $280.95 |
| 22/10/2026 18:47 CET | Binance | HUMAUSDT | Longs | $0.0256 | $6.12 |
| 22/10/2026 18:33 CET | Gate | HUMAUSDT | Longs | $0.0261 | $5.23 k |
| 22/10/2026 18:03 CET | Binance | HUMAUSDT | Longs | $0.0255 | $45.07 |
| 22/10/2026 16:03 CET | Binance | HUMAUSDT | Longs | $0.0256 | $108.80 |
| 22/10/2026 15:53 CET | Binance | HUMAUSDT | Longs | $0.0258 | $6.09 |
| 22/10/2026 15:30 CET | Binance | HUMAUSDT | Shorts | $0.0280 | $257.05 |
| 22/10/2026 15:26 CET | Bybit | HUMAUSDT | Shorts | $0.0275 | $910.77 |
| 22/10/2026 14:59 CET | Binance | HUMAUSDT | Longs | $0.0270 | $7.57 |
| 22/10/2026 13:44 CET | Binance | HUMAUSDT | Shorts | $0.0292 | $25.31 |
| 22/10/2026 11:13 CET | Binance | HUMAUSDT | Shorts | $0.0275 | $68.07 |
| 22/10/2026 11:12 CET | Gate | HUMAUSDT | Longs | $0.0262 | $5.28 k |
| 22/10/2026 11:12 CET | Gate | HUMAUSDT | Longs | $0.0263 | $5.29 k |
| 22/10/2026 11:12 CET | Binance | HUMAUSDT | Longs | $0.0256 | $1.01 k |
| 22/10/2026 11:12 CET | Binance | HUMAUSDT | Longs | $0.0257 | $1.58 k |
| 22/10/2026 11:12 CET | OKX | HUMAUSDT | Longs | $0.0262 | $601.91 |
| 22/10/2026 11:12 CET | Gate | HUMAUSDT | Longs | $0.0263 | $3.46 k |
| 22/10/2026 11:11 CET | Binance | HUMAUSDT | Longs | $0.0258 | $389.20 |
| 22/10/2026 11:11 CET | Binance | HUMAUSDT | Longs | $0.0262 | $240.04 |
| 22/10/2026 11:11 CET | OKX | HUMAUSDT | Longs | $0.0266 | $4.42 k |
Intérêt ouvert HUMA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement HUMA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Huma Finance, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.03 | +4.65% | $28.41 M | +0.0120% | N/D |
| 21/10/2026 | 0.03 | +2.59% | $27.88 M | +0.0129% | N/D |
| 20/10/2026 | 0.03 | +1.53% | $26.70 M | +0.0123% | N/D |
| 19/10/2026 | 0.03 | -2.47% | $27.00 M | +0.0134% | N/D |
| 18/10/2026 | 0.03 | +2.77% | $27.79 M | +0.0130% | N/D |
| 17/10/2026 | 0.03 | -16.03% | $27.23 M | +0.0130% | N/D |
| 16/10/2026 | 0.03 | -0.23% | $31.53 M | +0.0128% | N/D |
| 15/10/2026 | 0.03 | -7.07% | $32.43 M | +0.0126% | N/D |
| 14/10/2026 | 0.04 | +5.09% | $35.27 M | +0.0132% | N/D |
| 13/10/2026 | 0.03 | -3.16% | $34.30 M | +0.0122% | N/D |
| 12/10/2026 | 0.03 | +6.67% | $35.37 M | +0.0128% | N/D |
| 11/10/2026 | 0.03 | +1.29% | $33.44 M | +0.0132% | N/D |
| 10/10/2026 | 0.03 | +7.78% | $34.50 M | +0.0132% | N/D |
| 09/10/2026 | 0.03 | -2.40% | $31.49 M | +0.0131% | N/D |
| 08/10/2026 | 0.03 | -0.57% | $33.22 M | +0.0137% | N/D |
| 07/10/2026 | 0.03 | -6.16% | $33.63 M | +0.0133% | N/D |
| 06/10/2026 | 0.03 | -8.90% | $36.88 M | +0.0137% | N/D |
| 05/10/2026 | 0.04 | +6.79% | $40.10 M | +0.0155% | N/D |
| 04/10/2026 | 0.03 | -1.37% | $37.46 M | +0.0150% | N/D |
| 03/10/2026 | 0.03 | +0.49% | $38.41 M | +0.0147% | N/D |
| 02/10/2026 | 0.03 | +11.56% | $39.03 M | +0.0160% | N/D |
| 01/10/2026 | 0.03 | +1.08% | $38.23 M | +0.0145% | N/D |
| 30/09/2026 | 0.03 | +6.36% | $34.59 M | +0.0142% | N/D |
| 29/09/2026 | 0.03 | -4.68% | $32.65 M | +0.0170% | N/D |
| 28/09/2026 | 0.03 | +2.29% | $33.07 M | +0.0172% | N/D |
| 27/09/2026 | 0.03 | +7.22% | $32.71 M | +0.0159% | N/D |
| 26/09/2026 | 0.03 | +4.78% | $30.72 M | +0.0155% | N/D |
| 25/09/2026 | 0.03 | +6.34% | $30.07 M | +0.0178% | N/D |
| 24/09/2026 | 0.02 | -0.23% | $27.35 M | +0.0156% | N/D |
| 23/09/2026 | 0.02 | +0.52% | $27.36 M | +0.0153% | N/D |
| 22/09/2026 | 0.02 | N/D | $27.04 M | +0.0172% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires HUMA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | HUMAUSDT | $0.0257 | -14.31% | $0.0307 | $0.0257 | $12.08 M |
| BingX | HUMA-USDT | $0.0257 | -14.15% | $0.0307 | $0.0257 | $6.63 M |
| OKX | HUMA-USDT-SWAP | $0.0257 | -14.32% | $0.0308 | $0.0257 | $4.85 M |
| WhiteBIT | HUMAUSDT | $0.0258 | N/D | $0.0308 | $0.0257 | $4.44 M |
| Bybit | HUMAUSDT | $0.0257 | -14.27% | $0.0307 | $0.0257 | $2.09 M |
| Aster | HUMAUSDT | $0.0258 | -14.12% | $0.0309 | $0.0257 | $1.38 M |
| Bitget | HUMAUSDT | $0.0257 | -14.21% | $0.0307 | $0.0258 | $1.03 M |
| LBank | HUMAUSDT | $0.0257 | -14.25% | $0.0307 | $0.0257 | $701.96 k |
| Gate | HUMA_USDT | $0.0257 | -14.32% | $0.0307 | $0.0257 | $530.87 k |
| Bitunix | HUMAUSDT | $0.0257 | -14.23% | $0.0307 | $0.0257 | $415.85 k |
| MEXC | HUMA_USDT | $0.0257 | -2.72% | $0.0307 | $0.0257 | $310.58 k |
| KuCoin | HUMAUSDT | $0.0258 | -13.97% | $0.0306 | $0.0258 | $155.80 k |