Données de marché Immutable (IMX)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du IMX En direct
$0.1458
+1.28%
Variation 24 h
Plus haut 24 h$0.1487Plus bas 24 h$0.1431
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.2062 (10/10/2026 05:00 CET)
Bas$0.1433 (22/10/2026 22:00 CET)
Plus haut historique
$9.52
25/11/2021
Depuis l'ATH-98.47%
Aperçu spot
- Capitalisation
- $131.85 M #234
- Volume 24 h
- $6.68 M
- Volume futures 24 h
- $15.35 M
- Offre en circulation
- 904.47 M
Performances du Immutable par période
Prix actuel par rapport au début de chaque période- 4 h-1.15%
- 24 h+0.90%
- 7 jours-10.41%
- 30 jours+0.21%
- 90 jours+17.15%
- 180 jours-17.09%
- 1 an-71.43%
- Depuis le 1er janvier-43.03%
- Historique-90.32%
Graphique du prix du Immutable
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $19.83 M
- Taux de financement (pondéré par l'IO)
- -0.0104%
- Taux de financement (moyenne des plateformes)
- -0.0117%
- Ratio long/short
- 1.228 Longs 55.1%
- L/S par comptes / Achat/vente taker
- 55.1% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 43.1 / 38.2 / 38.9
Positionnement long/short
Longs 55.1%Shorts 44.9%
Intérêt ouvert par plateforme
Liquidations IMX
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $24.50 k | $1.78 k | $22.72 k | 18 |
| 12h | $30.13 k | $4.60 k | $25.53 k | 34 |
| 24h | $30.13 k | $4.60 k | $25.53 k | 34 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 15.3%Liquidations de shorts 84.7%
Liquidations récentes IMX
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 21:23 CET | Binance | IMXUSDT | Longs | $0.1447 | $229.20 |
| 23/10/2026 21:23 CET | Bybit | IMXUSDT | Longs | $0.1446 | $50.61 |
| 23/10/2026 21:23 CET | Binance | IMXUSDT | Shorts | $0.1474 | $7.91 k |
| 23/10/2026 21:23 CET | Bybit | IMXUSDT | Longs | $0.1444 | $1.23 k |
| 23/10/2026 21:23 CET | Bybit | IMXUSDT | Shorts | $0.1470 | $2.92 k |
| 23/10/2026 21:23 CET | Binance | IMXUSDT | Longs | $0.1447 | $64.25 |
| 23/10/2026 21:23 CET | OKX | IMXUSDT | Longs | $0.1460 | $166.82 |
| 23/10/2026 21:21 CET | Binance | IMXUSDT | Shorts | $0.1471 | $75.61 |
| 23/10/2026 21:20 CET | Bybit | IMXUSDT | Shorts | $0.1471 | $3.33 k |
| 23/10/2026 21:20 CET | Bybit | IMXUSDT | Shorts | $0.1469 | $3.05 k |
| 23/10/2026 21:20 CET | Bybit | IMXUSDT | Longs | $0.1445 | $0.09 |
| 23/10/2026 21:20 CET | Bybit | IMXUSDT | Shorts | $0.1470 | $3.24 k |
| 23/10/2026 21:20 CET | Binance | IMXUSDT | Longs | $0.1442 | $10.38 |
| 23/10/2026 21:20 CET | Bybit | IMXUSDT | Shorts | $0.1467 | $1.84 k |
| 23/10/2026 21:19 CET | Bybit | IMXUSDT | Longs | $0.1439 | $4.81 |
| 23/10/2026 21:19 CET | Binance | IMXUSDT | Shorts | $0.1470 | $352.07 |
| 23/10/2026 21:16 CET | Binance | IMXUSDT | Longs | $0.1446 | $24.44 |
| 23/10/2026 21:13 CET | Binance | IMXUSDT | Shorts | $0.1473 | $0.15 |
| 23/10/2026 19:00 CET | Binance | IMXUSDT | Longs | $0.1453 | $9.88 |
| 23/10/2026 18:59 CET | Bybit | IMXUSDT | Longs | $0.1453 | $37.78 |
| 23/10/2026 18:58 CET | OKX | IMXUSDT | Longs | $0.1468 | $212.01 |
| 23/10/2026 18:58 CET | Binance | IMXUSDT | Longs | $0.1455 | $45.83 |
| 23/10/2026 18:58 CET | Binance | IMXUSDT | Shorts | $0.1481 | $17.62 |
| 23/10/2026 18:57 CET | Binance | IMXUSDT | Longs | $0.1459 | $0.88 |
| 23/10/2026 18:38 CET | Binance | IMXUSDT | Longs | $0.1468 | $2.11 k |
| 23/10/2026 18:37 CET | Binance | IMXUSDT | Longs | $0.1471 | $50.60 |
| 23/10/2026 18:20 CET | Binance | IMXUSDT | Longs | $0.1469 | $64.49 |
| 23/10/2026 18:19 CET | Binance | IMXUSDT | Shorts | $0.1495 | $5.98 |
| 23/10/2026 17:48 CET | Binance | IMXUSDT | Shorts | $0.1486 | $278.77 |
| 23/10/2026 17:31 CET | OKX | IMXUSDT | Shorts | $0.1465 | $110.04 |
Intérêt ouvert IMX
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement IMX
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Immutable, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.14 | -6.95% | $20.21 M | -0.0113% | 54.1% |
| 22/10/2026 | 0.16 | +1.57% | $21.49 M | -0.0128% | 53.5% |
| 21/10/2026 | 0.15 | +0.86% | $20.81 M | -0.0099% | 54.0% |
| 20/10/2026 | 0.15 | +0.93% | $21.10 M | -0.0096% | 54.6% |
| 19/10/2026 | 0.15 | -3.90% | $21.21 M | -0.0103% | 51.1% |
| 18/10/2026 | 0.16 | -3.52% | $23.69 M | -0.0109% | 49.2% |
| 17/10/2026 | 0.16 | -2.11% | $23.29 M | -0.0101% | 51.4% |
| 16/10/2026 | 0.17 | -0.24% | $22.77 M | -0.0115% | 52.5% |
| 15/10/2026 | 0.17 | -5.20% | $23.39 M | -0.0114% | 52.7% |
| 14/10/2026 | 0.18 | +2.52% | $23.92 M | -0.0104% | 55.4% |
| 13/10/2026 | 0.17 | -11.04% | $24.17 M | -0.0101% | 56.4% |
| 12/10/2026 | 0.19 | -2.54% | $27.53 M | -0.0110% | 59.3% |
| 11/10/2026 | 0.20 | -2.67% | $28.89 M | -0.0118% | 61.8% |
| 10/10/2026 | 0.20 | +10.18% | $28.10 M | -0.0100% | 61.3% |
| 09/10/2026 | 0.18 | +3.67% | $24.96 M | -0.0112% | 59.4% |
| 08/10/2026 | 0.18 | -6.49% | $24.59 M | -0.0101% | 56.1% |
| 07/10/2026 | 0.19 | +2.88% | $27.12 M | -0.0102% | 57.7% |
| 06/10/2026 | 0.18 | +0.49% | $27.15 M | -0.0096% | 57.7% |
| 05/10/2026 | 0.18 | +0.71% | $26.95 M | -0.0092% | 58.6% |
| 04/10/2026 | 0.18 | +1.00% | $26.55 M | -0.0100% | 60.0% |
| 03/10/2026 | 0.18 | +5.44% | $24.49 M | -0.0096% | 59.4% |
| 02/10/2026 | 0.17 | +2.21% | $23.51 M | -0.0091% | 56.5% |
| 01/10/2026 | 0.17 | +0.78% | $22.82 M | -0.0103% | 56.0% |
| 30/09/2026 | 0.17 | -3.66% | $22.76 M | -0.0098% | 56.3% |
| 29/09/2026 | 0.17 | -10.13% | $23.79 M | -0.0104% | 56.7% |
| 28/09/2026 | 0.19 | +16.62% | $26.99 M | -0.0082% | 59.1% |
| 27/09/2026 | 0.16 | +2.11% | $22.70 M | -0.0098% | 60.6% |
| 26/09/2026 | 0.16 | +5.51% | $22.36 M | -0.0083% | 61.0% |
| 25/09/2026 | 0.15 | +4.24% | $18.22 M | -0.0088% | 60.7% |
| 24/09/2026 | 0.15 | +1.32% | $18.54 M | -0.0095% | 59.8% |
| 23/09/2026 | 0.14 | N/D | $18.39 M | -0.0101% | 61.1% |
Source : point de données du site, récupéré au même instant que cette page.
Paires IMX par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | IMX-USDT | $0.1455 | +1.11% | $0.1487 | $0.1431 | $8.55 M |
| Binance | IMXUSDT | $0.1456 | +1.11% | $0.1485 | $0.1432 | $2.59 M |
| WhiteBIT | IMXUSDT | $0.1463 | N/D | $0.1494 | $0.1427 | $1.25 M |
| OKX | IMX-USDT-SWAP | $0.1457 | +0.94% | $0.1487 | $0.1432 | $864.09 k |
| LBank | IMXUSDT | $0.1456 | +0.97% | $0.1487 | $0.1434 | $679.15 k |
| Bybit | IMXUSDT | $0.1453 | +0.90% | $0.1484 | $0.1430 | $654.07 k |
| MEXC | IMX_USDT | $0.1455 | -1.62% | $0.1486 | $0.1431 | $241.91 k |
| Bitunix | IMXUSDT | $0.1456 | +1.11% | $0.1486 | $0.1432 | $178.84 k |
| Bitget | IMXUSDT | $0.1455 | +0.90% | $0.1486 | $0.1432 | $127.10 k |
| Hyperliquid | IMXUSDT | $0.1459 | +1.20% | N/D | N/D | $118.06 k |
| Gate | IMX_USDT | $0.1456 | +1.18% | $0.1485 | $0.1431 | $43.66 k |
| KuCoin | IMXUSDT | $0.1459 | +1.17% | $0.1488 | $0.1435 | $30.29 k |
| dYdX | IMXUSDT | $0.1458 | +1.22% | N/D | N/D | $8.75 k |
| Kraken | IMXUSDT | $0.1455 | +1.00% | $0.1482 | $0.1441 | $7.72 k |
| Crypto.com | IMXUSDT | $0.1458 | +1.82% | $0.1478 | $0.1432 | $2.08 k |