Données de marché Intel • Robinhood Token (INTC)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du INTC En direct
$113.94
+7.26%
Variation 24 h
Plus haut 24 h$93.62Plus bas 24 h$84.81
Mis à jour:
Plus haut / plus bas 30 jours
Haut$129.95 (25/09/2026 10:00 CET)
Bas$85.69 (22/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $368.43 k #996
- Volume 24 h
- $0.00
- Volume futures 24 h
- N/D
- Offre en circulation
- 3.23 k
Performances du Intel • Robinhood Token par période
Prix actuel par rapport au début de chaque période- 4 h-0.86%
- 24 h-8.11%
- 7 jours-9.58%
- 30 jours-31.06%
- 90 jours-6.43%
- 180 jours+3.67%
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique+75.09%
Graphique du prix du Intel • Robinhood Token
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $148.29 M
- Taux de financement (pondéré par l'IO)
- +0.0109%
- Taux de financement (moyenne des plateformes)
- N/D
- Ratio long/short
- 2.799 Longs 73.7%
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- N/D / N/D / N/D
Positionnement long/short
Longs 73.7%Shorts 26.3%
Intérêt ouvert par plateforme
| Plateforme | Intérêt ouvert | Part |
|---|---|---|
| tradeXYZ | $58.72 M | 39.60% |
| WhiteBIT | $23.15 M | 15.61% |
| Bitget | $18.38 M | 12.40% |
| OKX | $15.69 M | 10.58% |
| Gate | $15.14 M | 10.21% |
| Bybit | $13.12 M | 8.85% |
| KuCoin | $1.45 M | 0.98% |
| Lighter | $1.31 M | 0.88% |
| Deribit | $579.12 k | 0.39% |
| Aster | $345.38 k | 0.23% |
| Coinbase | $181.91 k | 0.12% |
| Kraken | $179.37 k | 0.12% |
Liquidations INTC
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | N/D | N/D | N/D | N/D |
| 24h | N/D | N/D | N/D | N/D |
Répartition des liquidations longs/shorts (24 h)
N/D
Liquidations récentes INTC
N/D
Intérêt ouvert INTC
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement INTC
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Intel • Robinhood Token, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 91.33 | -4.59% | $145.72 M | +0.0030% | 83.9% |
| 21/10/2026 | 95.72 | +5.13% | $151.79 M | +0.0019% | 83.1% |
| 20/10/2026 | 91.05 | -0.23% | $144.34 M | +0.0038% | 82.8% |
| 19/10/2026 | 91.26 | +2.90% | $162.91 M | +0.0222% | 83.5% |
| 18/10/2026 | 88.69 | -1.62% | $156.22 M | -0.0014% | 83.9% |
| 17/10/2026 | 90.15 | -4.95% | $157.86 M | -0.0009% | 84.0% |
| 16/10/2026 | 94.84 | -1.74% | $158.03 M | +0.0102% | 83.4% |
| 15/10/2026 | 96.52 | -7.19% | $158.67 M | +0.0065% | 82.6% |
| 14/10/2026 | 104.00 | +5.01% | $173.68 M | +0.0082% | 82.9% |
| 13/10/2026 | 99.04 | -5.79% | $145.61 M | +0.0161% | 82.6% |
| 12/10/2026 | 105.13 | +0.04% | $146.60 M | +0.0086% | 80.9% |
| 11/10/2026 | 105.09 | +0.11% | $144.65 M | +0.0064% | 80.6% |
| 10/10/2026 | 104.97 | -2.34% | $143.40 M | +0.0076% | 80.6% |
| 09/10/2026 | 107.48 | -5.27% | $139.80 M | +0.0151% | 77.4% |
| 08/10/2026 | 113.46 | +0.28% | $140.81 M | +0.0060% | 74.6% |
| 07/10/2026 | 113.14 | -3.18% | $142.79 M | +0.0094% | 74.2% |
| 06/10/2026 | 116.86 | -1.25% | $146.03 M | +0.0107% | 72.8% |
| 05/10/2026 | 118.34 | +0.85% | $171.51 M | +0.0072% | 70.3% |
| 04/10/2026 | 117.34 | -1.39% | $170.69 M | +0.0014% | 67.9% |
| 03/10/2026 | 118.99 | -1.42% | $177.11 M | +0.0012% | 67.9% |
| 02/10/2026 | 120.70 | +0.17% | $183.34 M | +0.0072% | 68.1% |
| 01/10/2026 | 120.50 | +3.46% | $186.44 M | +0.0080% | 68.9% |
| 30/09/2026 | 116.47 | +1.06% | $177.81 M | +0.0109% | 71.9% |
| 29/09/2026 | 115.25 | -5.46% | $184.53 M | +0.0103% | 71.6% |
| 28/09/2026 | 121.90 | -1.46% | $231.12 M | +0.0038% | 67.2% |
| 27/09/2026 | 123.70 | +0.47% | $224.83 M | +0.0079% | 65.5% |
| 26/09/2026 | 123.12 | -3.29% | $224.74 M | +0.0033% | 65.4% |
| 25/09/2026 | 127.31 | +4.55% | $230.60 M | +0.0105% | 63.3% |
| 24/09/2026 | 121.77 | -1.58% | $225.10 M | +0.0048% | 64.8% |
| 23/09/2026 | 123.72 | +0.26% | $234.43 M | +0.0059% | 65.7% |
| 22/09/2026 | 123.40 | N/D | $232.77 M | +0.0053% | 65.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires INTC par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | INTCUSDT | $85.13 | -8.53% | $93.62 | $84.81 | $245.27 M |
| LBank | INTCUSDT | $85.16 | -8.51% | $93.26 | $84.85 | $64.58 M |
| tradeXYZ | INTCUSD | $85.00 | -8.88% | N/D | N/D | $54.02 M |
| Bitget | INTCUSDT | $85.15 | -8.55% | $93.64 | $84.81 | $39.41 M |
| OKX | INTC-USDT-SWAP | $85.13 | -8.55% | $93.64 | $84.83 | $24.31 M |
| Bitunix | INTCUSDT | $85.13 | -8.49% | $93.62 | $84.83 | $15.44 M |
| Gate | INTC_USDT | $85.17 | -8.55% | $93.66 | $84.89 | $12.13 M |
| Bybit | INTCUSDT | $85.16 | -8.51% | $93.61 | $84.82 | $10.47 M |
| Lighter | INTCUSDT | $85.05 | -7.96% | $93.25 | $84.76 | $3.09 M |
| WhiteBIT | INTCUSDT | $85.16 | N/D | $93.32 | $84.88 | $2.49 M |
| Deribit | INTCUSDC | $85.04 | -8.54% | $93.44 | $84.79 | $1.28 M |
| KuCoin | INTCUSDT | $85.20 | -8.34% | $93.59 | $84.83 | $1.24 M |
| Aster | INTCUSDT | $85.31 | -8.26% | $93.60 | $84.97 | $1.05 M |
| Coinbase | INTCUSDT | $120.44 | +3.92% | N/D | N/D | $271.14 k |
| Crypto.com | INTCUSDT | $85.47 | -8.11% | $93.44 | $84.79 | $219.33 k |
| Kraken | INTCUSDT | $85.25 | -8.25% | $92.92 | $84.93 | $182.75 k |