Données de marché IOST (IOST)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du IOST En direct
$0.000837
-49.01%
Variation 24 h
Plus haut 24 h$0.001572Plus bas 24 h$0.000821
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.001634 (21/10/2026 21:00 CET)
Bas$0.000707 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $30.16 M #648
- Volume 24 h
- $67.21 M
- Volume futures 24 h
- $6.58 M
- Offre en circulation
- 36.04 Md
Performances du IOST par période
Prix actuel par rapport au début de chaque période- 4 h-1.16%
- 24 h-45.51%
- 7 jours+4.09%
- 30 jours-10.93%
- 90 jours+30.09%
- 180 jours-23.40%
- 1 an-64.13%
- Depuis le 1er janvier-55.37%
- Historique-87.23%
Graphique du prix du IOST
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $23.12 M
- Taux de financement (pondéré par l'IO)
- -0.0359%
- Taux de financement (moyenne des plateformes)
- -0.0394%
- Ratio long/short
- 1.253 Longs 55.6%
- L/S par comptes / Achat/vente taker
- 56.0% / 51.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 35.4 / 43.7 / 49.0
Positionnement long/short
Longs 55.6%Shorts 44.4%
Liquidations IOST
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $21.12 k | $17.54 k | $3.58 k | 22 |
| 4h | $95.49 k | $89.37 k | $6.12 k | 131 |
| 12h | $359.79 k | $283.10 k | $76.69 k | 529 |
| 24h | $2.05 M | $1.44 M | $607.96 k | 2,526 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 70.4%Liquidations de shorts 29.6%
Liquidations récentes IOST
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:36 CET | Binance | IOSTUSDT | Longs | $0.000815 | $510.75 |
| 22/10/2026 22:34 CET | Binance | IOSTUSDT | Longs | $0.000805 | $138.68 |
| 22/10/2026 22:33 CET | Binance | IOSTUSDT | Longs | $0.000813 | $20.90 |
| 22/10/2026 22:33 CET | Binance | IOSTUSDT | Longs | $0.000813 | $99.09 |
| 22/10/2026 22:33 CET | Binance | IOSTUSDT | Longs | $0.000805 | $147.87 |
| 22/10/2026 22:33 CET | Binance | IOSTUSDT | Longs | $0.000814 | $18.30 |
| 22/10/2026 22:19 CET | Binance | IOSTUSDT | Longs | $0.000816 | $49.54 |
| 22/10/2026 22:16 CET | Binance | IOSTUSDT | Longs | $0.000813 | $487.98 |
| 22/10/2026 22:16 CET | Binance | IOSTUSDT | Longs | $0.000814 | $4.90 k |
| 22/10/2026 22:16 CET | Binance | IOSTUSDT | Longs | $0.000806 | $330.55 |
| 22/10/2026 22:16 CET | Binance | IOSTUSDT | Longs | $0.000814 | $4.13 k |
| 22/10/2026 22:16 CET | Binance | IOSTUSDT | Longs | $0.000816 | $549.88 |
| 22/10/2026 22:16 CET | Binance | IOSTUSDT | Longs | $0.000816 | $4.89 k |
| 22/10/2026 22:15 CET | Binance | IOSTUSDT | Longs | $0.000816 | $410.15 |
| 22/10/2026 22:08 CET | Binance | IOSTUSDT | Longs | $0.000817 | $9.77 |
| 22/10/2026 22:08 CET | Binance | IOSTUSDT | Longs | $0.000818 | $154.00 |
| 22/10/2026 22:00 CET | Binance | IOSTUSDT | Longs | $0.000821 | $89.56 |
| 22/10/2026 21:53 CET | Binance | IOSTUSDT | Shorts | $0.000850 | $3.47 k |
| 22/10/2026 21:53 CET | Binance | IOSTUSDT | Shorts | $0.000849 | $15.00 |
| 22/10/2026 21:50 CET | Binance | IOSTUSDT | Shorts | $0.000847 | $95.30 |
| 22/10/2026 21:38 CET | Binance | IOSTUSDT | Longs | $0.000808 | $263.66 |
| 22/10/2026 21:38 CET | Binance | IOSTUSDT | Longs | $0.000817 | $327.40 |
| 22/10/2026 21:37 CET | Binance | IOSTUSDT | Longs | $0.000808 | $283.52 |
| 22/10/2026 21:37 CET | Binance | IOSTUSDT | Longs | $0.000816 | $35.13 |
| 22/10/2026 21:37 CET | Binance | IOSTUSDT | Longs | $0.000809 | $298.59 |
| 22/10/2026 21:37 CET | Binance | IOSTUSDT | Longs | $0.000809 | $495.06 |
| 22/10/2026 21:33 CET | Binance | IOSTUSDT | Longs | $0.000810 | $544.09 |
| 22/10/2026 21:33 CET | Gate | IOSTUSDT | Longs | $0.000834 | $1.83 |
| 22/10/2026 21:33 CET | Binance | IOSTUSDT | Longs | $0.000818 | $1.60 k |
| 22/10/2026 21:33 CET | Bitget | IOSTUSDT | Longs | $0.000811 | $3.73 k |
Intérêt ouvert IOST
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement IOST
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du IOST, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | -5.22% | $31.89 M | -0.1803% | 54.8% |
| 21/10/2026 | 0.00 | +33.72% | $21.56 M | -0.7223% | 48.4% |
| 20/10/2026 | 0.00 | +0.58% | $10.65 M | +0.0035% | 64.3% |
| 19/10/2026 | 0.00 | -0.94% | $10.78 M | +0.0041% | 64.3% |
| 18/10/2026 | 0.00 | -3.45% | $10.93 M | +0.0011% | 64.3% |
| 17/10/2026 | 0.00 | -3.16% | $11.11 M | +0.0040% | 64.3% |
| 16/10/2026 | 0.00 | -0.19% | $11.24 M | +0.0042% | 64.3% |
| 15/10/2026 | 0.00 | -4.15% | $11.10 M | +0.0031% | 64.3% |
| 14/10/2026 | 0.00 | +5.70% | $11.43 M | +0.0049% | 64.3% |
| 13/10/2026 | 0.00 | -9.23% | $11.48 M | +0.0047% | 64.3% |
| 12/10/2026 | 0.00 | -0.33% | $12.30 M | +0.0035% | 64.3% |
| 11/10/2026 | 0.00 | +3.57% | $12.47 M | +0.0032% | 64.3% |
| 10/10/2026 | 0.00 | +3.26% | $12.53 M | +0.0050% | 64.3% |
| 09/10/2026 | 0.00 | -1.59% | $12.43 M | +0.0036% | 64.3% |
| 08/10/2026 | 0.00 | -2.89% | $13.02 M | +0.0009% | 64.3% |
| 07/10/2026 | 0.00 | -0.99% | $13.67 M | +0.0029% | 64.3% |
| 06/10/2026 | 0.00 | +1.27% | $13.78 M | +0.0042% | 64.3% |
| 05/10/2026 | 0.00 | +0.84% | $13.76 M | +0.0051% | 64.3% |
| 04/10/2026 | 0.00 | -2.34% | $13.93 M | +0.0028% | 64.3% |
| 03/10/2026 | 0.00 | -1.20% | $13.85 M | +0.0027% | 64.3% |
| 02/10/2026 | 0.00 | -2.46% | $14.10 M | +0.0033% | 64.3% |
| 01/10/2026 | 0.00 | +0.96% | $14.46 M | +0.0042% | 64.3% |
| 30/09/2026 | 0.00 | -0.70% | $14.50 M | +0.0030% | 64.3% |
| 29/09/2026 | 0.00 | -8.37% | $14.96 M | +0.0028% | 64.3% |
| 28/09/2026 | 0.00 | -1.69% | $16.61 M | +0.0007% | 64.3% |
| 27/09/2026 | 0.00 | +3.72% | $18.22 M | +0.0004% | 64.3% |
| 26/09/2026 | 0.00 | +3.28% | $17.99 M | +0.0034% | 64.3% |
| 25/09/2026 | 0.00 | +5.40% | $18.23 M | -0.0088% | 64.3% |
| 24/09/2026 | 0.00 | -7.20% | $17.77 M | -0.0274% | 64.3% |
| 23/09/2026 | 0.00 | +3.10% | $20.88 M | -0.0661% | 64.3% |
| 22/09/2026 | 0.00 | N/D | $20.94 M | -0.0420% | 64.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires IOST par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | IOSTUSDT | $0.000827 | -44.63% | $0.001572 | $0.000821 | $283.61 M |
| LBank | IOSTUSDT | $0.000831 | -44.08% | $0.001571 | $0.000824 | $108.53 M |
| OKX | IOST-USDT-SWAP | $0.000835 | -44.11% | $0.001588 | $0.000828 | $64.55 M |
| Bybit | IOSTUSDT | $0.000835 | -44.50% | $0.001615 | $0.000832 | $57.86 M |
| Bitget | IOSTUSDT | $0.000831 | -44.23% | $0.001588 | $0.000828 | $30.47 M |
| Gate | IOST_USDT | $0.000834 | -44.21% | $0.001592 | $0.000830 | $11.83 M |
| Bitunix | IOSTUSDT | $0.000827 | -44.07% | $0.001572 | $0.000823 | $10.34 M |
| BingX | IOST-USDT | $0.000827 | -43.73% | $0.001571 | $0.000826 | $6.30 M |
| MEXC | IOST_USDT | $0.000828 | -2.31% | $0.001646 | $0.000825 | $3.96 M |
| WhiteBIT | IOSTUSDT | $0.000835 | N/D | $0.001706 | $0.000832 | $292.23 k |
| HTX | IOST-USDT | $0.000826 | -2.30% | $0.000881 | $0.000815 | $55.91 k |
| Kraken | IOSTUSDT | $0.000599 | +1.05% | $0.000599 | $0.000587 | $1.89 k |