Données de marché IOTA (IOTA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du IOTA En direct
$0.0441
-8.72%
Variation 24 h
Plus haut 24 h$0.0484Plus bas 24 h$0.0438
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0611 (04/10/2026 15:00 CET)
Bas$0.0427 (18/10/2026 21:00 CET)
Plus haut historique
$5.25
18/12/2017
Depuis l'ATH-99.16%
Aperçu spot
- Capitalisation
- $207.17 M #179
- Volume 24 h
- $5.10 M
- Volume futures 24 h
- $12.85 M
- Offre en circulation
- 4.70 Md
Performances du IOTA par période
Prix actuel par rapport au début de chaque période- 4 h-0.67%
- 24 h-8.54%
- 7 jours-8.42%
- 30 jours-10.08%
- 90 jours+27.82%
- 180 jours-23.35%
- 1 an-68.31%
- Depuis le 1er janvier-47.94%
- Historique-74.44%
Graphique du prix du IOTA
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $12.09 M
- Taux de financement (pondéré par l'IO)
- +0.0098%
- Taux de financement (moyenne des plateformes)
- +0.0090%
- Ratio long/short
- 1.489 Longs 59.8%
- L/S par comptes / Achat/vente taker
- 59.6% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 23.3 / 37.5 / 40.2
Positionnement long/short
Longs 59.8%Shorts 40.2%
Liquidations IOTA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $7.19 | $7.19 | $0.00 | 1 |
| 4h | $685.14 | $685.14 | $0.00 | 8 |
| 12h | $5.58 k | $5.58 k | $0.00 | 19 |
| 24h | $37.78 k | $37.71 k | $69.95 | 51 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.8%Liquidations de shorts 0.2%
Liquidations récentes IOTA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | IOTAUSDT | Longs | $0.0437 | $7.19 |
| 22/10/2026 18:53 CET | Binance | IOTAUSDT | Longs | $0.0436 | $40.27 |
| 22/10/2026 18:53 CET | Bybit | IOTAUSDT | Longs | $0.0436 | $5.42 |
| 22/10/2026 18:51 CET | Bybit | IOTAUSDT | Longs | $0.0436 | $522.23 |
| 22/10/2026 18:50 CET | Binance | IOTAUSDT | Longs | $0.0437 | $7.42 |
| 22/10/2026 18:48 CET | Bybit | IOTAUSDT | Longs | $0.0438 | $50.40 |
| 22/10/2026 18:47 CET | Binance | IOTAUSDT | Longs | $0.0438 | $43.22 |
| 22/10/2026 18:47 CET | Binance | IOTAUSDT | Longs | $0.0440 | $8.99 |
| 22/10/2026 17:16 CET | Binance | IOTAUSDT | Longs | $0.0440 | $122.42 |
| 22/10/2026 17:12 CET | Binance | IOTAUSDT | Longs | $0.0441 | $224.11 |
| 22/10/2026 17:09 CET | Binance | IOTAUSDT | Longs | $0.0441 | $38.54 |
| 22/10/2026 17:09 CET | Binance | IOTAUSDT | Longs | $0.0441 | $265.40 |
| 22/10/2026 17:08 CET | Binance | IOTAUSDT | Longs | $0.0443 | $11.55 |
| 22/10/2026 15:09 CET | Binance | IOTAUSDT | Longs | $0.0444 | $905.27 |
| 22/10/2026 15:09 CET | OKX | IOTAUSDT | Longs | $0.0447 | $231.89 |
| 22/10/2026 11:12 CET | Binance | IOTAUSDT | Longs | $0.0444 | $98.25 |
| 22/10/2026 11:00 CET | Gate | IOTAUSDT | Longs | $0.0448 | $996.77 |
| 22/10/2026 10:59 CET | Gate | IOTAUSDT | Longs | $0.0449 | $998.27 |
| 22/10/2026 10:56 CET | Gate | IOTAUSDT | Longs | $0.0449 | $1.00 k |
| 22/10/2026 10:36 CET | Gate | IOTAUSDT | Longs | $0.0448 | $1.99 k |
| 22/10/2026 10:26 CET | Gate | IOTAUSDT | Longs | $0.0448 | $990.52 |
| 22/10/2026 10:19 CET | Binance | IOTAUSDT | Longs | $0.0445 | $108.63 |
| 22/10/2026 10:10 CET | Gate | IOTAUSDT | Longs | $0.0447 | $996.85 |
| 22/10/2026 10:10 CET | Binance | IOTAUSDT | Longs | $0.0445 | $5.33 |
| 22/10/2026 10:10 CET | Gate | IOTAUSDT | Longs | $0.0447 | $2.00 k |
| 22/10/2026 10:10 CET | Gate | IOTAUSDT | Longs | $0.0447 | $1.99 k |
| 22/10/2026 10:10 CET | Gate | IOTAUSDT | Longs | $0.0447 | $995.38 |
| 22/10/2026 10:10 CET | Gate | IOTAUSDT | Longs | $0.0448 | $197.75 |
| 22/10/2026 10:10 CET | Gate | IOTAUSDT | Longs | $0.0448 | $2.21 k |
| 22/10/2026 10:10 CET | Gate | IOTAUSDT | Longs | $0.0448 | $5.98 k |
Intérêt ouvert IOTA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement IOTA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du IOTA, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.05 | +1.85% | $12.20 M | +0.0134% | 58.6% |
| 21/10/2026 | 0.05 | +3.58% | $11.99 M | +0.0155% | 57.1% |
| 20/10/2026 | 0.05 | +0.20% | $11.53 M | +0.0143% | 56.7% |
| 19/10/2026 | 0.04 | -2.83% | $11.59 M | +0.0133% | 56.5% |
| 18/10/2026 | 0.05 | -2.78% | $12.05 M | +0.0140% | 58.5% |
| 17/10/2026 | 0.05 | -1.27% | $12.51 M | +0.0157% | 58.4% |
| 16/10/2026 | 0.05 | +2.14% | $12.87 M | +0.0151% | 56.2% |
| 15/10/2026 | 0.05 | -4.57% | $12.27 M | +0.0129% | 54.1% |
| 14/10/2026 | 0.05 | +5.24% | $12.91 M | +0.0138% | 55.9% |
| 13/10/2026 | 0.05 | -10.64% | $12.98 M | +0.0117% | 53.7% |
| 12/10/2026 | 0.05 | +2.88% | $14.57 M | +0.0158% | 56.1% |
| 11/10/2026 | 0.05 | -0.56% | $14.10 M | +0.0165% | 54.1% |
| 10/10/2026 | 0.05 | +3.67% | $14.11 M | +0.0169% | 54.6% |
| 09/10/2026 | 0.05 | -7.92% | $13.71 M | +0.0159% | 54.2% |
| 08/10/2026 | 0.05 | -6.42% | $15.69 M | +0.0150% | 54.7% |
| 07/10/2026 | 0.06 | -1.88% | $17.94 M | +0.0167% | 56.8% |
| 06/10/2026 | 0.06 | -2.19% | $18.53 M | +0.0171% | 57.7% |
| 05/10/2026 | 0.06 | +9.03% | $19.68 M | +0.0172% | 59.1% |
| 04/10/2026 | 0.05 | +2.65% | $15.06 M | +0.0172% | 57.0% |
| 03/10/2026 | 0.05 | -2.12% | $15.41 M | +0.0168% | 58.2% |
| 02/10/2026 | 0.05 | +1.94% | $16.03 M | +0.0170% | 60.1% |
| 01/10/2026 | 0.05 | +4.18% | $16.45 M | +0.0323% | 59.6% |
| 30/09/2026 | 0.05 | -4.60% | $16.62 M | +0.0247% | 60.3% |
| 29/09/2026 | 0.05 | +3.61% | $18.95 M | +0.0267% | 63.3% |
| 28/09/2026 | 0.05 | +3.07% | $16.17 M | +0.0207% | 60.2% |
| 27/09/2026 | 0.05 | +0.88% | $15.67 M | +0.0245% | 58.3% |
| 26/09/2026 | 0.05 | +3.24% | $15.50 M | +0.0217% | 59.3% |
| 25/09/2026 | 0.05 | +4.75% | $13.55 M | +0.0199% | 58.0% |
| 24/09/2026 | 0.05 | -5.00% | $12.58 M | +0.0203% | 58.1% |
| 23/09/2026 | 0.05 | +0.27% | $13.69 M | +0.0302% | 58.7% |
| 22/09/2026 | 0.05 | N/D | $13.54 M | +0.0250% | 59.5% |
Source : point de données du site, récupéré au même instant que cette page.
Paires IOTA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | IOTAUSDT | $0.0439 | -9.15% | $0.0484 | $0.0438 | $3.48 M |
| LBank | IOTAUSDT | $0.0439 | -9.29% | $0.0484 | $0.0439 | $2.41 M |
| BingX | IOTA-USDT | $0.0439 | -8.88% | $0.0484 | $0.0439 | $2.36 M |
| Bybit | IOTAUSDT | $0.0439 | -9.09% | $0.0485 | $0.0439 | $814.65 k |
| OKX | IOTA-USDT-SWAP | $0.0439 | -9.27% | $0.0484 | $0.0439 | $556.63 k |
| Bitunix | IOTAUSDT | $0.0439 | -9.11% | $0.0484 | $0.0439 | $487.35 k |
| Hyperliquid | IOTAUSDT | $0.0439 | -9.11% | N/D | N/D | $230.54 k |
| MEXC | IOTA_USDT | $0.0439 | -1.65% | $0.0484 | $0.0439 | $202.07 k |
| Bitget | IOTAUSDT | $0.0439 | -8.90% | $0.0485 | $0.0439 | $177.45 k |
| Gate | IOTA_USDT | $0.0439 | -9.19% | $0.0484 | $0.0439 | $104.02 k |
| KuCoin | IOTAUSDT | $0.0439 | -9.28% | $0.0486 | $0.0439 | $80.29 k |
| Kraken | IOTAUSDT | $0.0547 | +1.18% | $0.0697 | $0.0525 | $17.49 k |