Données de marché JasmyCoin (JASMY)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du JASMY En direct
$0.004658
+1.57%
Variation 24 h
Plus haut 24 h$0.004687Plus bas 24 h$0.004459
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.006189 (01/10/2026 12:00 CET)
Bas$0.004162 (24/09/2026 03:00 CET)
Plus haut historique
$4.79
15/02/2021
Depuis l'ATH-99.90%
Aperçu spot
- Capitalisation
- $230.31 M #169
- Volume 24 h
- $14.01 M
- Volume futures 24 h
- $25.10 M
- Offre en circulation
- 49.44 Md
Performances du JasmyCoin par période
Prix actuel par rapport au début de chaque période- 4 h+0.02%
- 24 h+1.50%
- 7 jours-0.81%
- 30 jours+11.79%
- 90 jours+7.25%
- 180 jours-21.13%
- 1 an-56.31%
- Depuis le 1er janvier-20.91%
- Historique-84.15%
Graphique du prix du JasmyCoin
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $19.65 M
- Taux de financement (pondéré par l'IO)
- -0.0086%
- Taux de financement (moyenne des plateformes)
- -0.0107%
- Ratio long/short
- 1.217 Longs 54.9%
- L/S par comptes / Achat/vente taker
- 58.4% / 51.5%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 60.3 / 49.5 / 47.5
Positionnement long/short
Longs 54.9%Shorts 45.1%
Intérêt ouvert par plateforme
Liquidations JASMY
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $73.23 | $73.23 | $0.00 | 2 |
| 4h | $81.91 | $81.91 | $0.00 | 3 |
| 12h | $302.45 | $81.91 | $220.54 | 5 |
| 24h | $48.47 k | $48.20 k | $277.88 | 28 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.4%Liquidations de shorts 0.6%
Liquidations récentes JASMY
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 12:15 CET | Binance | JASMYUSDT | Longs | $0.004615 | $55.95 |
| 23/10/2026 12:10 CET | Bybit | JASMYUSDT | Longs | $0.004624 | $17.28 |
| 23/10/2026 09:01 CET | Binance | JASMYUSDT | Longs | $0.004611 | $8.68 |
| 23/10/2026 07:10 CET | Bybit | JASMYUSDT | Shorts | $0.004688 | $215.11 |
| 23/10/2026 04:32 CET | Binance | JASMYUSDT | Shorts | $0.004690 | $5.43 |
| 22/10/2026 22:15 CET | Binance | JASMYUSDT | Longs | $0.004438 | $1.86 k |
| 22/10/2026 21:33 CET | Bybit | JASMYUSDT | Longs | $0.004475 | $106.93 |
| 22/10/2026 18:55 CET | Binance | JASMYUSDT | Shorts | $0.004573 | $57.34 |
| 22/10/2026 18:53 CET | Binance | JASMYUSDT | Longs | $0.004413 | $23.68 |
| 22/10/2026 18:50 CET | Gate | JASMYUSDT | Longs | $0.004466 | $3.72 k |
| 22/10/2026 18:50 CET | Binance | JASMYUSDT | Longs | $0.004424 | $5.54 |
| 22/10/2026 18:48 CET | Bybit | JASMYUSDT | Longs | $0.004445 | $1.81 k |
| 22/10/2026 18:48 CET | Binance | JASMYUSDT | Longs | $0.004432 | $4.75 k |
| 22/10/2026 18:48 CET | Bybit | JASMYUSDT | Longs | $0.004452 | $3.67 k |
| 22/10/2026 18:48 CET | Bitget | JASMYUSDT | Longs | $0.004467 | $1.88 k |
| 22/10/2026 18:47 CET | Binance | JASMYUSDT | Longs | $0.004445 | $138.87 |
| 22/10/2026 18:47 CET | Binance | JASMYUSDT | Longs | $0.004453 | $6.76 |
| 22/10/2026 18:47 CET | Binance | JASMYUSDT | Longs | $0.004455 | $13.45 |
| 22/10/2026 17:16 CET | Binance | JASMYUSDT | Longs | $0.004459 | $284.28 |
| 22/10/2026 17:12 CET | Gate | JASMYUSDT | Longs | $0.004510 | $3.99 k |
| 22/10/2026 17:12 CET | Binance | JASMYUSDT | Longs | $0.004457 | $222.85 |
| 22/10/2026 17:11 CET | Bybit | JASMYUSDT | Longs | $0.004476 | $22.09 |
| 22/10/2026 16:48 CET | Binance | JASMYUSDT | Longs | $0.004486 | $23.15 |
| 22/10/2026 16:47 CET | Binance | JASMYUSDT | Longs | $0.004483 | $1.50 k |
| 22/10/2026 16:29 CET | Binance | JASMYUSDT | Longs | $0.004493 | $6.78 |
| 22/10/2026 15:50 CET | Binance | JASMYUSDT | Longs | $0.004486 | $912.26 |
| 22/10/2026 15:50 CET | Binance | JASMYUSDT | Longs | $0.004465 | $21.45 k |
| 22/10/2026 14:05 CET | Binance | JASMYUSDT | Longs | $0.004506 | $1.72 k |
Intérêt ouvert JASMY
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement JASMY
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du JasmyCoin, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.00 | -5.83% | $18.41 M | -0.0142% | 59.0% |
| 22/10/2026 | 0.00 | +0.48% | $22.99 M | -0.0056% | 59.8% |
| 21/10/2026 | 0.00 | +1.87% | $23.88 M | -0.0048% | 60.4% |
| 20/10/2026 | 0.00 | +2.15% | $22.91 M | -0.0083% | 59.2% |
| 19/10/2026 | 0.00 | +1.77% | $21.43 M | -0.0137% | 58.7% |
| 18/10/2026 | 0.00 | -3.82% | $21.82 M | -0.0067% | 57.7% |
| 17/10/2026 | 0.00 | -1.30% | $22.64 M | -0.0066% | 57.6% |
| 16/10/2026 | 0.00 | +2.78% | $22.35 M | -0.0060% | 57.7% |
| 15/10/2026 | 0.00 | -5.75% | $22.51 M | -0.0074% | 57.6% |
| 14/10/2026 | 0.00 | -0.67% | $23.92 M | -0.0048% | 58.9% |
| 13/10/2026 | 0.00 | -1.80% | $23.55 M | -0.0027% | 59.4% |
| 12/10/2026 | 0.01 | -0.18% | $22.96 M | -0.0025% | 58.8% |
| 11/10/2026 | 0.01 | +0.28% | $22.56 M | +0.0000% | 59.5% |
| 10/10/2026 | 0.01 | +7.27% | $31.68 M | -0.0037% | 58.9% |
| 09/10/2026 | 0.00 | -3.59% | $26.77 M | -0.0028% | 57.0% |
| 08/10/2026 | 0.00 | -5.17% | $30.68 M | -0.0015% | 57.1% |
| 07/10/2026 | 0.01 | -2.59% | $32.44 M | -0.0016% | 57.4% |
| 06/10/2026 | 0.01 | -3.31% | $34.79 M | +0.0028% | 57.2% |
| 05/10/2026 | 0.01 | +1.64% | $34.75 M | +0.0008% | 58.0% |
| 04/10/2026 | 0.01 | +0.09% | $32.03 M | -0.0038% | 58.6% |
| 03/10/2026 | 0.01 | -5.48% | $32.25 M | -0.0057% | 59.4% |
| 02/10/2026 | 0.01 | +10.94% | $33.17 M | -0.0098% | 59.6% |
| 01/10/2026 | 0.01 | -2.42% | $34.53 M | -0.0102% | 59.4% |
| 30/09/2026 | 0.01 | +3.37% | $28.73 M | +0.0002% | 59.5% |
| 29/09/2026 | 0.01 | -5.10% | $34.28 M | +0.0034% | 59.1% |
| 28/09/2026 | 0.01 | +14.40% | $34.35 M | +0.0013% | 59.4% |
| 27/09/2026 | 0.00 | -0.45% | $32.49 M | -0.0046% | 59.5% |
| 26/09/2026 | 0.00 | +6.32% | $29.06 M | +0.0108% | 60.1% |
| 25/09/2026 | 0.00 | +5.49% | $26.71 M | +0.0121% | 60.4% |
| 24/09/2026 | 0.00 | -8.10% | $24.84 M | +0.0123% | 59.6% |
| 23/09/2026 | 0.00 | N/D | $28.16 M | +0.0135% | 58.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires JASMY par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | JASMY-USDT | $0.004646 | +1.42% | $0.004687 | $0.004459 | $6.50 M |
| LBank | JASMYUSDT | $0.004650 | +1.37% | $0.004690 | $0.004465 | $6.03 M |
| Binance | JASMYUSDT | $0.004649 | +1.46% | $0.004690 | $0.004457 | $3.47 M |
| MEXC | JASMY_USDT | $0.004650 | +2.06% | $0.004693 | $0.004462 | $2.03 M |
| Bybit | JASMYUSDT | $0.004642 | +1.62% | $0.004685 | $0.004450 | $1.49 M |
| KuCoin | JASMYUSDT | $0.004648 | +1.48% | $0.004689 | $0.004460 | $1.06 M |
| WhiteBIT | JASMYUSDT | $0.004647 | N/D | $0.004706 | $0.004446 | $688.52 k |
| Bitget | JASMYUSDT | $0.004646 | +1.53% | $0.004693 | $0.004453 | $269.77 k |
| Bitunix | JASMYUSDT | $0.004650 | +1.48% | $0.004689 | $0.004464 | $184.52 k |
| Gate | JASMY_USDT | $0.004650 | +1.40% | $0.004686 | $0.004457 | $79.97 k |
| Kraken | JASMYUSDT | $0.004662 | +1.77% | $0.004690 | $0.004445 | $43.95 k |
| Aster | JASMYUSDT | $0.004647 | +1.20% | $0.004678 | $0.004473 | $2.07 k |
| Bitfinex | JASMYUSDT | $0.004741 | 0.00% | $0.004741 | $0.004738 | $1.28 k |
| Coinbase | JASMYUSDT | $0.004798 | N/D | N/D | N/D | $191.46 |
| Deribit | JASMYUSDC | $0.004659 | +2.46% | $0.004659 | $0.004540 | $140.25 |