Données de marché Janction (JCT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du JCT En direct
$0.004498
+8.34%
Variation 24 h
Plus haut 24 h$0.005226Plus bas 24 h$0.003750
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.004834 (21/10/2026 10:00 CET)
Bas$0.001347 (08/10/2026 18:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $51.69 M #436
- Volume 24 h
- $23.26 M
- Volume futures 24 h
- $10.35 M
- Offre en circulation
- 11.49 Md
Performances du Janction par période
Prix actuel par rapport au début de chaque période- 4 h-3.04%
- 24 h+7.51%
- 7 jours+123.40%
- 30 jours+153.43%
- 90 jours+4.56%
- 180 jours+64.02%
- 1 anN/D
- Depuis le 1er janvier+104.49%
- Historique-35.29%
Graphique du prix du Janction
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $50.00 M
- Taux de financement (pondéré par l'IO)
- +0.0070%
- Taux de financement (moyenne des plateformes)
- +0.0075%
- Ratio long/short
- 0.709 Longs 41.5%
- L/S par comptes / Achat/vente taker
- 34.0% / 41.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 52.5 / 65.8 / 69.9
Positionnement long/short
Longs 41.5%Shorts 58.5%
Liquidations JCT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.65 k | $861.00 | $1.79 k | 9 |
| 4h | $54.10 k | $42.04 k | $12.05 k | 116 |
| 12h | $726.85 k | $297.00 k | $429.85 k | 1,099 |
| 24h | $1.16 M | $454.56 k | $702.85 k | 1,793 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 39.3%Liquidations de shorts 60.7%
Liquidations récentes JCT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:28 CET | Binance | JCTUSDT | Shorts | $0.004736 | $21.00 |
| 22/10/2026 22:28 CET | Binance | JCTUSDT | Shorts | $0.004729 | $635.33 |
| 22/10/2026 22:27 CET | Binance | JCTUSDT | Shorts | $0.004718 | $84.91 |
| 22/10/2026 22:22 CET | Binance | JCTUSDT | Shorts | $0.004691 | $16.89 |
| 22/10/2026 22:22 CET | Bybit | JCTUSDT | Shorts | $0.004611 | $580.99 |
| 22/10/2026 22:22 CET | Bybit | JCTUSDT | Shorts | $0.004610 | $24.89 |
| 22/10/2026 22:07 CET | Binance | JCTUSDT | Shorts | $0.004658 | $306.41 |
| 22/10/2026 22:03 CET | Binance | JCTUSDT | Longs | $0.004241 | $861.00 |
| 22/10/2026 21:47 CET | Binance | JCTUSDT | Shorts | $0.004593 | $118.42 |
| 22/10/2026 21:34 CET | Binance | JCTUSDT | Longs | $0.004204 | $2.38 k |
| 22/10/2026 21:34 CET | Binance | JCTUSDT | Longs | $0.004206 | $489.70 |
| 22/10/2026 21:30 CET | Binance | JCTUSDT | Shorts | $0.004592 | $918.40 |
| 22/10/2026 21:29 CET | Binance | JCTUSDT | Shorts | $0.004620 | $23.72 |
| 22/10/2026 21:29 CET | Bybit | JCTUSDT | Shorts | $0.004545 | $156.80 |
| 22/10/2026 21:28 CET | Binance | JCTUSDT | Shorts | $0.004596 | $29.98 |
| 22/10/2026 21:11 CET | Bybit | JCTUSDT | Longs | $0.004282 | $116.90 |
| 22/10/2026 21:10 CET | Binance | JCTUSDT | Shorts | $0.004559 | $218.83 |
| 22/10/2026 21:07 CET | Binance | JCTUSDT | Shorts | $0.004584 | $62.99 |
| 22/10/2026 21:07 CET | Binance | JCTUSDT | Shorts | $0.004575 | $100.72 |
| 22/10/2026 21:00 CET | Binance | JCTUSDT | Longs | $0.004180 | $147.75 |
| 22/10/2026 20:55 CET | Binance | JCTUSDT | Shorts | $0.004560 | $1.03 k |
| 22/10/2026 20:53 CET | Binance | JCTUSDT | Shorts | $0.004540 | $158.80 |
| 22/10/2026 20:53 CET | Binance | JCTUSDT | Shorts | $0.004535 | $933.29 |
| 22/10/2026 20:52 CET | Binance | JCTUSDT | Shorts | $0.004532 | $181.20 |
| 22/10/2026 20:48 CET | Bybit | JCTUSDT | Shorts | $0.004452 | $22.26 |
| 22/10/2026 20:38 CET | Binance | JCTUSDT | Shorts | $0.004525 | $212.69 |
| 22/10/2026 20:33 CET | Binance | JCTUSDT | Longs | $0.004128 | $1.42 k |
| 22/10/2026 20:33 CET | Binance | JCTUSDT | Longs | $0.004137 | $13.42 |
| 22/10/2026 20:23 CET | Binance | JCTUSDT | Shorts | $0.004546 | $1.37 k |
| 22/10/2026 20:23 CET | Binance | JCTUSDT | Shorts | $0.004538 | $6.29 |
Intérêt ouvert JCT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement JCT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Janction, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | -13.99% | $37.90 M | +0.0166% | 35.1% |
| 21/10/2026 | 0.00 | +135.41% | $69.64 M | +0.0251% | 29.6% |
| 20/10/2026 | 0.00 | +6.23% | $11.61 M | +0.0476% | 43.1% |
| 19/10/2026 | 0.00 | -4.95% | $10.69 M | +0.0053% | 57.2% |
| 18/10/2026 | 0.00 | -9.44% | $11.39 M | +0.0052% | 56.7% |
| 17/10/2026 | 0.00 | +8.48% | $13.09 M | +0.0082% | 57.0% |
| 16/10/2026 | 0.00 | -5.32% | $12.02 M | +0.0078% | 56.7% |
| 15/10/2026 | 0.00 | +5.99% | $13.22 M | +0.0056% | 56.9% |
| 14/10/2026 | 0.00 | +14.67% | $12.11 M | +0.0074% | 57.1% |
| 13/10/2026 | 0.00 | -5.87% | $11.49 M | +0.0068% | 56.6% |
| 12/10/2026 | 0.00 | -2.59% | $12.30 M | +0.0054% | 57.0% |
| 11/10/2026 | 0.00 | -30.55% | $13.13 M | +0.0057% | 57.2% |
| 10/10/2026 | 0.00 | +13.71% | $18.74 M | +0.0148% | 49.3% |
| 09/10/2026 | 0.00 | +50.63% | $18.52 M | +0.0200% | 54.2% |
| 08/10/2026 | 0.00 | -8.37% | $8.99 M | +0.0101% | 75.6% |
| 07/10/2026 | 0.00 | -0.35% | $9.83 M | +0.0089% | 78.4% |
| 06/10/2026 | 0.00 | +2.47% | $9.84 M | +0.0091% | 77.8% |
| 05/10/2026 | 0.00 | +2.35% | $9.56 M | +0.0151% | 77.8% |
| 04/10/2026 | 0.00 | 0.00% | $9.43 M | +0.0158% | 78.2% |
| 03/10/2026 | 0.00 | -2.98% | $9.48 M | +0.0152% | 78.1% |
| 02/10/2026 | 0.00 | -1.78% | $9.57 M | +0.0213% | 77.8% |
| 01/10/2026 | 0.00 | +7.94% | $9.97 M | +0.0171% | 72.6% |
| 30/09/2026 | 0.00 | -0.80% | $9.16 M | +0.0246% | 75.2% |
| 29/09/2026 | 0.00 | -10.02% | $9.25 M | +0.0136% | 77.1% |
| 28/09/2026 | 0.00 | -0.88% | $10.42 M | +0.0122% | 76.5% |
| 27/09/2026 | 0.00 | +2.19% | $10.61 M | +0.0148% | 75.9% |
| 26/09/2026 | 0.00 | +0.22% | $10.34 M | +0.0368% | 73.1% |
| 25/09/2026 | 0.00 | +0.45% | $10.25 M | +0.0759% | 75.9% |
| 24/09/2026 | 0.00 | -1.50% | $10.12 M | +0.0137% | 75.0% |
| 23/09/2026 | 0.00 | +1.75% | $10.40 M | +0.0119% | 75.1% |
| 22/09/2026 | 0.00 | N/D | $10.43 M | +0.0102% | 75.2% |
Source : point de données du site, récupéré au même instant que cette page.
Paires JCT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | JCTUSDT | $0.004541 | +9.40% | $0.005226 | $0.003750 | $186.36 M |
| LBank | JCTUSDT | $0.004538 | +9.17% | $0.005210 | $0.003750 | $72.47 M |
| Bybit | JCTUSDT | $0.004530 | +8.79% | $0.005219 | $0.003751 | $39.18 M |
| Bitget | JCTUSDT | $0.004533 | +8.91% | $0.005211 | $0.003745 | $20.21 M |
| Gate | JCT_USDT | $0.004542 | +9.37% | $0.005213 | $0.003749 | $11.53 M |
| MEXC | JCT_USDT | $0.004530 | -1.69% | $0.005219 | $0.003750 | $10.03 M |
| KuCoin | JCTUSDT | $0.004542 | +9.32% | $0.005217 | $0.003750 | $8.80 M |
| BingX | JCT-USDT | $0.004532 | +9.13% | $0.005215 | $0.003753 | $6.05 M |
| Bitunix | JCTUSDT | $0.004541 | +9.34% | $0.005220 | $0.003748 | $5.83 M |
| Aster | JCTUSDT | $0.004540 | +9.03% | $0.005199 | $0.003759 | $4.92 M |
| HTX | JCT-USDT | $0.004514 | -1.87% | $0.004755 | $0.004249 | $93.71 k |