Données de marché Kaia (KAIA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du KAIA En direct
$0.0384
-9.41%
Variation 24 h
Plus haut 24 h$0.0425Plus bas 24 h$0.0380
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0614 (10/10/2026 02:00 CET)
Bas$0.0317 (24/09/2026 11:00 CET)
Plus haut historique
$0.4067
02/12/2024
Depuis l'ATH-90.56%
Aperçu spot
- Capitalisation
- $247.65 M #158
- Volume 24 h
- $8.75 M
- Volume futures 24 h
- $15.60 M
- Offre en circulation
- 6.45 Md
Performances du Kaia par période
Prix actuel par rapport au début de chaque période- 4 h-1.08%
- 24 h-9.33%
- 7 jours-11.87%
- 30 jours+16.09%
- 90 jours+22.66%
- 180 jours-21.09%
- 1 an-63.27%
- Depuis le 1er janvier-32.54%
- Historique-88.91%
Graphique du prix du Kaia
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $14.63 M
- Taux de financement (pondéré par l'IO)
- -0.0040%
- Taux de financement (moyenne des plateformes)
- -0.0033%
- Ratio long/short
- 1.294 Longs 56.4%
- L/S par comptes / Achat/vente taker
- 51.4% / 71.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 22.2 / 29.0 / 45.7
Positionnement long/short
Longs 56.4%Shorts 43.6%
Liquidations KAIA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $233.59 | $233.59 | $0.00 | 1 |
| 4h | $13.83 k | $12.97 k | $860.89 | 6 |
| 12h | $80.29 k | $79.40 k | $891.04 | 36 |
| 24h | $121.72 k | $120.82 k | $891.04 | 63 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.3%Liquidations de shorts 0.7%
Liquidations récentes KAIA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Binance | KAIAUSDT | Longs | $0.0377 | $233.59 |
| 22/10/2026 20:19 CET | Binance | KAIAUSDT | Shorts | $0.0388 | $860.89 |
| 22/10/2026 18:53 CET | Binance | KAIAUSDT | Longs | $0.0377 | $9.85 k |
| 22/10/2026 18:49 CET | Binance | KAIAUSDT | Longs | $0.0380 | $147.47 |
| 22/10/2026 18:47 CET | Gate | KAIAUSDT | Longs | $0.0384 | $1.27 k |
| 22/10/2026 18:47 CET | Bybit | KAIAUSDT | Longs | $0.0379 | $1.48 k |
| 22/10/2026 17:12 CET | Bybit | KAIAUSDT | Longs | $0.0379 | $631.79 |
| 22/10/2026 17:12 CET | Binance | KAIAUSDT | Longs | $0.0381 | $9.00 k |
| 22/10/2026 17:12 CET | Binance | KAIAUSDT | Longs | $0.0382 | $9.79 k |
| 22/10/2026 12:00 CET | Binance | KAIAUSDT | Shorts | $0.0396 | $30.15 |
| 22/10/2026 10:38 CET | Binance | KAIAUSDT | Longs | $0.0379 | $4.13 k |
| 22/10/2026 10:38 CET | Binance | KAIAUSDT | Longs | $0.0377 | $1.30 k |
| 22/10/2026 10:38 CET | Binance | KAIAUSDT | Longs | $0.0380 | $2.40 k |
| 22/10/2026 10:38 CET | Binance | KAIAUSDT | Longs | $0.0380 | $1.59 k |
| 22/10/2026 10:38 CET | Binance | KAIAUSDT | Longs | $0.0377 | $5.87 k |
| 22/10/2026 10:38 CET | Binance | KAIAUSDT | Longs | $0.0383 | $20.44 |
| 22/10/2026 10:37 CET | Binance | KAIAUSDT | Longs | $0.0384 | $2.09 k |
| 22/10/2026 10:37 CET | Binance | KAIAUSDT | Longs | $0.0379 | $1.32 k |
| 22/10/2026 10:35 CET | Binance | KAIAUSDT | Longs | $0.0386 | $1.14 k |
| 22/10/2026 10:34 CET | Binance | KAIAUSDT | Longs | $0.0387 | $4.91 |
| 22/10/2026 10:10 CET | Binance | KAIAUSDT | Longs | $0.0379 | $1.42 k |
| 22/10/2026 10:10 CET | Binance | KAIAUSDT | Longs | $0.0385 | $91.74 |
| 22/10/2026 10:10 CET | Binance | KAIAUSDT | Longs | $0.0380 | $4.36 k |
| 22/10/2026 10:10 CET | Binance | KAIAUSDT | Longs | $0.0385 | $1.13 k |
| 22/10/2026 10:10 CET | Bitget | KAIAUSDT | Longs | $0.0386 | $192.18 |
| 22/10/2026 10:10 CET | Binance | KAIAUSDT | Longs | $0.0386 | $4.23 k |
| 22/10/2026 10:09 CET | Binance | KAIAUSDT | Longs | $0.0375 | $822.06 |
| 22/10/2026 10:02 CET | Binance | KAIAUSDT | Longs | $0.0372 | $2.95 k |
| 22/10/2026 10:02 CET | Binance | KAIAUSDT | Longs | $0.0382 | $6.63 k |
| 22/10/2026 10:02 CET | Binance | KAIAUSDT | Longs | $0.0371 | $830.85 |
Intérêt ouvert KAIA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement KAIA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Kaia, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.04 | +1.16% | $16.69 M | -0.0072% | 51.4% |
| 21/10/2026 | 0.04 | +1.47% | $17.16 M | -0.0003% | 51.4% |
| 20/10/2026 | 0.04 | -2.42% | $17.19 M | -0.0009% | 51.4% |
| 19/10/2026 | 0.04 | -4.11% | $17.31 M | -0.0056% | 51.4% |
| 18/10/2026 | 0.04 | -0.18% | $19.04 M | -0.0072% | 51.4% |
| 17/10/2026 | 0.04 | +0.69% | $19.38 M | -0.0049% | 51.4% |
| 16/10/2026 | 0.04 | -0.87% | $20.68 M | -0.0036% | 51.4% |
| 15/10/2026 | 0.04 | -4.10% | $21.31 M | -0.0087% | 51.4% |
| 14/10/2026 | 0.05 | +1.88% | $23.53 M | -0.0311% | 51.4% |
| 13/10/2026 | 0.04 | -10.67% | $25.03 M | -0.0269% | 51.4% |
| 12/10/2026 | 0.05 | -7.61% | $31.34 M | -0.0210% | 51.4% |
| 11/10/2026 | 0.05 | -11.60% | $38.74 M | -0.0369% | 51.5% |
| 10/10/2026 | 0.06 | +65.31% | $39.75 M | -0.1343% | 49.0% |
| 09/10/2026 | 0.04 | -2.93% | $5.59 M | -0.3269% | 50.2% |
| 08/10/2026 | 0.04 | -3.41% | $5.83 M | -0.0002% | N/D |
| 07/10/2026 | 0.04 | -2.15% | $6.28 M | -0.0019% | N/D |
| 06/10/2026 | 0.04 | +8.15% | $6.96 M | -0.0015% | N/D |
| 05/10/2026 | 0.04 | +0.54% | $5.98 M | +0.0001% | N/D |
| 04/10/2026 | 0.04 | +1.97% | $6.20 M | -0.0018% | N/D |
| 03/10/2026 | 0.04 | -0.71% | $6.10 M | -0.0006% | N/D |
| 02/10/2026 | 0.04 | +6.00% | $7.12 M | -0.0032% | N/D |
| 01/10/2026 | 0.03 | +3.31% | $5.93 M | -0.0028% | N/D |
| 30/09/2026 | 0.03 | -0.86% | $5.84 M | -0.0011% | N/D |
| 29/09/2026 | 0.03 | -4.30% | $5.67 M | -0.0006% | N/D |
| 28/09/2026 | 0.04 | -2.43% | $6.05 M | -0.0011% | N/D |
| 27/09/2026 | 0.04 | +4.20% | $6.20 M | -0.0011% | N/D |
| 26/09/2026 | 0.03 | +3.45% | $6.25 M | -0.0010% | N/D |
| 25/09/2026 | 0.03 | +3.32% | $6.09 M | -0.0011% | N/D |
| 24/09/2026 | 0.03 | -1.99% | $6.23 M | -0.0013% | N/D |
| 23/09/2026 | 0.03 | +1.81% | $6.25 M | -0.0008% | N/D |
| 22/09/2026 | 0.03 | N/D | $6.29 M | +0.0006% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires KAIA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | KAIAUSDT | $0.0383 | -9.53% | $0.0425 | $0.0380 | $6.70 M |
| BingX | KAIA-USDT | $0.0382 | -9.53% | $0.0425 | $0.0381 | $6.57 M |
| LBank | KAIAUSDT | $0.0382 | -9.83% | $0.0425 | $0.0381 | $3.88 M |
| Bybit | KAIAUSDT | $0.0382 | -9.52% | $0.0425 | $0.0380 | $3.53 M |
| Bitget | KAIAUSDT | $0.0382 | -9.93% | $0.0425 | $0.0380 | $710.81 k |
| WhiteBIT | KAIAUSDT | $0.0381 | N/D | $0.0425 | $0.0379 | $560.46 k |
| Gate | KAIA_USDT | $0.0383 | -9.85% | $0.0425 | $0.0381 | $337.20 k |
| MEXC | KAIA_USDT | $0.0383 | -1.41% | $0.0425 | $0.0381 | $229.36 k |
| Bitunix | KAIAUSDT | $0.0382 | -9.58% | $0.0425 | $0.0381 | $204.42 k |
| KuCoin | KAIAUSDT | $0.0382 | -9.66% | $0.0425 | $0.0381 | $78.29 k |
| Kraken | KAIAUSDT | $0.0394 | -7.32% | $0.0425 | $0.0386 | $7.13 k |