Données de marché KAITO (KAITO)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du KAITO En direct
$0.2619
-7.93%
Variation 24 h
Plus haut 24 h$0.2858Plus bas 24 h$0.2607
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.3695 (23/09/2026 12:00 CET)
Bas$0.2624 (22/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $63.24 M #377
- Volume 24 h
- $11.02 M
- Volume futures 24 h
- $56.38 M
- Offre en circulation
- 241.39 M
Performances du KAITO par période
Prix actuel par rapport au début de chaque période- 4 h-0.49%
- 24 h-7.83%
- 7 jours-12.27%
- 30 jours-28.68%
- 90 jours-72.51%
- 180 jours-34.99%
- 1 an-73.97%
- Depuis le 1er janvier-49.32%
- Historique-84.02%
Graphique du prix du KAITO
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $44.40 M
- Taux de financement (pondéré par l'IO)
- -0.0016%
- Taux de financement (moyenne des plateformes)
- -0.0007%
- Ratio long/short
- 1.007 Longs 50.2%
- L/S par comptes / Achat/vente taker
- 54.8% / 46.4%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 27.0 / 31.3 / 30.9
Positionnement long/short
Longs 50.2%Shorts 49.8%
Intérêt ouvert par plateforme
Liquidations KAITO
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $1.26 k | $1.26 k | $0.00 | 5 |
| 4h | $8.49 k | $8.49 k | $0.00 | 18 |
| 12h | $27.50 k | $27.50 k | $0.00 | 38 |
| 24h | $67.34 k | $67.34 k | $0.00 | 73 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes KAITO
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:11 CET | Binance | KAITOUSDT | Longs | $0.2598 | $21.36 |
| 22/10/2026 21:46 CET | OKX | KAITOUSDT | Longs | $0.2619 | $817.91 |
| 22/10/2026 21:46 CET | OKX | KAITOUSDT | Longs | $0.2625 | $351.49 |
| 22/10/2026 21:41 CET | Bybit | KAITOUSDT | Longs | $0.2610 | $54.81 |
| 22/10/2026 21:41 CET | Bybit | KAITOUSDT | Longs | $0.2614 | $14.38 |
| 22/10/2026 18:51 CET | OKX | KAITOUSDT | Longs | $0.2606 | $618.14 |
| 22/10/2026 18:51 CET | OKX | KAITOUSDT | Longs | $0.2606 | $100.33 |
| 22/10/2026 18:50 CET | Bybit | KAITOUSDT | Longs | $0.2597 | $124.14 |
| 22/10/2026 18:49 CET | Binance | KAITOUSDT | Longs | $0.2594 | $104.18 |
| 22/10/2026 18:48 CET | Binance | KAITOUSDT | Longs | $0.2603 | $277.32 |
| 22/10/2026 18:48 CET | Binance | KAITOUSDC | Longs | $0.2595 | $335.14 |
| 22/10/2026 18:48 CET | Bybit | KAITOUSDT | Longs | $0.2607 | $48.75 |
| 22/10/2026 18:48 CET | Binance | KAITOUSDT | Longs | $0.2600 | $556.19 |
| 22/10/2026 18:48 CET | OKX | KAITOUSDT | Longs | $0.2622 | $525.71 |
| 22/10/2026 18:47 CET | OKX | KAITOUSDT | Longs | $0.2624 | $417.48 |
| 22/10/2026 18:47 CET | Binance | KAITOUSDT | Longs | $0.2604 | $5.68 |
| 22/10/2026 18:47 CET | Binance | KAITOUSDT | Longs | $0.2606 | $3.88 k |
| 22/10/2026 18:47 CET | OKX | KAITOUSDT | Longs | $0.2626 | $241.59 |
| 22/10/2026 17:45 CET | Binance | KAITOUSDC | Longs | $0.2605 | $413.62 |
| 22/10/2026 17:45 CET | Binance | KAITOUSDT | Longs | $0.2610 | $465.96 |
| 22/10/2026 17:12 CET | OKX | KAITOUSDT | Longs | $0.2637 | $347.03 |
| 22/10/2026 17:12 CET | OKX | KAITOUSDT | Longs | $0.2640 | $1.57 k |
| 22/10/2026 17:12 CET | Binance | KAITOUSDT | Longs | $0.2619 | $4.65 k |
| 22/10/2026 17:08 CET | Bybit | KAITOUSDT | Longs | $0.2633 | $453.40 |
| 22/10/2026 17:08 CET | Binance | KAITOUSDT | Longs | $0.2626 | $736.17 |
| 22/10/2026 17:08 CET | Binance | KAITOUSDC | Longs | $0.2622 | $5.77 |
| 22/10/2026 17:08 CET | Binance | KAITOUSDT | Longs | $0.2627 | $29.55 |
| 22/10/2026 16:57 CET | Gate | KAITOUSDT | Longs | $0.2653 | $43.51 |
| 22/10/2026 16:57 CET | Binance | KAITOUSDT | Longs | $0.2630 | $394.50 |
| 22/10/2026 16:57 CET | Binance | KAITOUSDT | Longs | $0.2633 | $2.25 k |
Intérêt ouvert KAITO
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement KAITO
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du KAITO, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.28 | +0.54% | $26.27 M | +0.0116% | 55.0% |
| 21/10/2026 | 0.28 | +1.67% | $26.17 M | +0.0101% | 55.5% |
| 20/10/2026 | 0.27 | +0.04% | $26.01 M | +0.0141% | 55.7% |
| 19/10/2026 | 0.27 | -3.24% | $26.05 M | +0.0084% | 55.3% |
| 18/10/2026 | 0.28 | -3.54% | $26.10 M | +0.0141% | 55.7% |
| 17/10/2026 | 0.29 | -1.74% | $26.18 M | +0.0123% | 56.1% |
| 16/10/2026 | 0.30 | +1.08% | $27.75 M | +0.0138% | 55.9% |
| 15/10/2026 | 0.30 | -4.33% | $28.17 M | +0.0102% | 55.6% |
| 14/10/2026 | 0.31 | +5.77% | $29.31 M | +0.0129% | 56.2% |
| 13/10/2026 | 0.29 | -8.62% | $28.21 M | +0.0117% | 56.0% |
| 12/10/2026 | 0.32 | +0.75% | $29.86 M | +0.0139% | 55.9% |
| 11/10/2026 | 0.32 | +0.76% | $30.18 M | +0.0125% | 55.8% |
| 10/10/2026 | 0.32 | +3.41% | $30.68 M | +0.0112% | 55.3% |
| 09/10/2026 | 0.31 | -5.37% | $30.30 M | +0.0108% | 55.0% |
| 08/10/2026 | 0.32 | -3.33% | $32.43 M | +0.0106% | 55.2% |
| 07/10/2026 | 0.33 | -2.57% | $33.32 M | +0.0123% | 55.5% |
| 06/10/2026 | 0.34 | -1.89% | $33.97 M | +0.0110% | 56.2% |
| 05/10/2026 | 0.35 | +0.63% | $34.45 M | +0.0079% | 56.6% |
| 04/10/2026 | 0.35 | +4.65% | $38.38 M | +0.0134% | 56.3% |
| 03/10/2026 | 0.33 | -6.12% | $36.34 M | +0.0118% | 55.7% |
| 02/10/2026 | 0.35 | +0.28% | $36.53 M | +0.0166% | 56.1% |
| 01/10/2026 | 0.35 | +4.42% | $36.74 M | +0.0136% | 56.4% |
| 30/09/2026 | 0.34 | +2.25% | $35.79 M | +0.0164% | 56.0% |
| 29/09/2026 | 0.33 | -7.70% | $36.40 M | +0.0130% | 56.0% |
| 28/09/2026 | 0.36 | +0.96% | $40.45 M | +0.0148% | 56.3% |
| 27/09/2026 | 0.35 | -0.14% | $39.95 M | +0.0147% | 56.4% |
| 26/09/2026 | 0.35 | +1.08% | $39.08 M | +0.0145% | 56.2% |
| 25/09/2026 | 0.35 | +7.98% | $38.77 M | +0.0161% | 56.2% |
| 24/09/2026 | 0.32 | -11.19% | $38.22 M | +0.0122% | 55.7% |
| 23/09/2026 | 0.37 | +1.36% | $46.18 M | +0.0184% | 56.3% |
| 22/09/2026 | 0.36 | N/D | $44.77 M | +0.0194% | 56.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires KAITO par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | KAITOUSDT | $0.2615 | -8.28% | $0.2858 | $0.2607 | $7.26 M |
| BingX | KAITO-USDT | $0.2616 | -8.05% | $0.2859 | $0.2608 | $6.87 M |
| WhiteBIT | KAITOUSDT | $0.2617 | N/D | $0.2862 | $0.2590 | $5.14 M |
| OKX | KAITO-USDT-SWAP | $0.2615 | -8.31% | $0.2857 | $0.2606 | $3.71 M |
| Bybit | KAITOUSDT | $0.2616 | -8.24% | $0.2860 | $0.2609 | $1.79 M |
| Gate | KAITO_USDT | $0.2617 | -8.24% | $0.2860 | $0.2608 | $804.10 k |
| LBank | KAITOUSDT | $0.2617 | -8.18% | $0.2859 | $0.2611 | $679.04 k |
| Bitget | KAITOUSDT | $0.2616 | -8.21% | $0.2853 | $0.2606 | $502.81 k |
| MEXC | KAITO_USDT | $0.2615 | -1.43% | $0.2858 | $0.2608 | $421.17 k |
| Hyperliquid | KAITOUSDT | $0.2617 | -8.26% | N/D | N/D | $405.93 k |
| Bitunix | KAITOUSDT | $0.2617 | -8.21% | $0.2858 | $0.2608 | $354.95 k |
| KuCoin | KAITOUSDT | $0.2617 | -8.36% | $0.2863 | $0.2611 | $265.87 k |
| Aster | KAITOUSDT | $0.2619 | -7.88% | $0.2843 | $0.2619 | $38.28 k |
| Kraken | KAITOUSDT | $0.2625 | -8.22% | $0.2860 | $0.2599 | $25.50 k |
| Backpack | KAITOUSDT | $0.2617 | -8.24% | $0.2859 | $0.2617 | $16.47 k |
| Lighter | KAITOUSDT | $0.2625 | -6.28% | $0.2820 | $0.2625 | $14.46 k |
| Crypto.com | KAITOUSDT | $0.2654 | -7.36% | $0.2865 | $0.2631 | $25.74 |
| Bitfinex | KAITOUSDT | $0.3102 | 0.00% | $0.3102 | $0.3102 | $0.62 |