Données de marché KGeN (KGEN)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du KGEN En direct
$0.1068
+5.57%
Variation 24 h
Plus haut 24 h$0.1075Plus bas 24 h$0.0974
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1701 (26/09/2026 14:00 CET)
Bas$0.0831 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $30.73 M #639
- Volume 24 h
- $2.95 M
- Volume futures 24 h
- $19.30 M
- Offre en circulation
- 287.66 M
Performances du KGeN par période
Prix actuel par rapport au début de chaque période- 4 h+3.00%
- 24 h+5.65%
- 7 jours+13.04%
- 30 jours-33.50%
- 90 jours-40.25%
- 180 jours-37.20%
- 1 an-56.01%
- Depuis le 1er janvier-48.20%
- Historique-60.92%
Graphique du prix du KGeN
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $13.72 M
- Taux de financement (pondéré par l'IO)
- +0.0056%
- Taux de financement (moyenne des plateformes)
- +0.0059%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 66.9 / 63.6 / 38.1
Liquidations KGEN
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $52.96 | $0.00 | $52.96 | 2 |
| 4h | $44.46 k | $6.62 k | $37.84 k | 52 |
| 12h | $61.06 k | $15.12 k | $45.94 k | 80 |
| 24h | $62.47 k | $15.88 k | $46.58 k | 91 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 25.4%Liquidations de shorts 74.6%
Liquidations récentes KGEN
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 22:34 CET | Gate | KGENUSDT | Shorts | $0.1067 | $21.35 |
| 23/10/2026 22:32 CET | Bybit | KGENUSDT | Shorts | $0.1090 | $31.61 |
| 23/10/2026 21:30 CET | Binance | KGENUSDT | Longs | $0.1030 | $18.95 |
| 23/10/2026 21:30 CET | Binance | KGENUSDT | Shorts | $0.1058 | $1.21 k |
| 23/10/2026 21:23 CET | Bybit | KGENUSDT | Longs | $0.1042 | $255.50 |
| 23/10/2026 21:23 CET | Binance | KGENUSDT | Shorts | $0.1145 | $581.55 |
| 23/10/2026 21:23 CET | Binance | KGENUSDT | Shorts | $0.1137 | $11.86 k |
| 23/10/2026 21:23 CET | Binance | KGENUSDT | Shorts | $0.1060 | $10.58 k |
| 23/10/2026 21:23 CET | Bybit | KGENUSDT | Longs | $0.0998 | $0.40 |
| 23/10/2026 21:23 CET | Bybit | KGENUSDT | Shorts | $0.1047 | $877.39 |
| 23/10/2026 21:23 CET | Binance | KGENUSDT | Shorts | $0.1137 | $4.01 k |
| 23/10/2026 21:23 CET | Binance | KGENUSDT | Shorts | $0.1031 | $291.57 |
| 23/10/2026 21:23 CET | Binance | KGENUSDT | Shorts | $0.1116 | $294.85 |
| 23/10/2026 21:23 CET | Binance | KGENUSDT | Longs | $0.1003 | $98.09 |
| 23/10/2026 21:23 CET | Binance | KGENUSDT | Longs | $0.1005 | $256.38 |
| 23/10/2026 21:23 CET | Binance | KGENUSDT | Longs | $0.1004 | $55.22 |
| 23/10/2026 21:23 CET | Bybit | KGENUSDT | Longs | $0.0992 | $99.89 |
| 23/10/2026 21:23 CET | Binance | KGENUSDT | Shorts | $0.1116 | $398.97 |
| 23/10/2026 21:23 CET | Binance | KGENUSDT | Shorts | $0.1028 | $21.59 |
| 23/10/2026 21:23 CET | Binance | KGENUSDT | Shorts | $0.1030 | $52.02 |
| 23/10/2026 21:21 CET | Binance | KGENUSDT | Shorts | $0.1048 | $30.18 |
| 23/10/2026 21:21 CET | OKX | KGENUSDT | Shorts | $0.1032 | $116.62 |
| 23/10/2026 21:20 CET | OKX | KGENUSDT | Longs | $0.1032 | $103.24 |
| 23/10/2026 21:20 CET | Binance | KGENUSDT | Shorts | $0.1048 | $54.50 |
| 23/10/2026 21:20 CET | Binance | KGENUSDT | Shorts | $0.1047 | $48.89 |
| 23/10/2026 21:20 CET | Bybit | KGENUSDT | Longs | $0.1010 | $628.02 |
| 23/10/2026 21:20 CET | Bybit | KGENUSDT | Longs | $0.1010 | $0.20 |
| 23/10/2026 21:20 CET | Binance | KGENUSDT | Longs | $0.1008 | $59.17 |
| 23/10/2026 21:20 CET | Binance | KGENUSDT | Longs | $0.1006 | $42.96 |
| 23/10/2026 21:20 CET | Binance | KGENUSDT | Shorts | $0.1036 | $7.04 |
Intérêt ouvert KGEN
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement KGEN
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du KGeN, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.10 | -4.82% | $13.42 M | +0.0054% | N/D |
| 22/10/2026 | 0.11 | +14.19% | $13.97 M | +0.0047% | N/D |
| 21/10/2026 | 0.09 | +9.77% | $13.20 M | +0.0071% | N/D |
| 20/10/2026 | 0.09 | -2.60% | $12.36 M | +0.0054% | N/D |
| 19/10/2026 | 0.09 | -1.01% | $12.48 M | +0.0059% | N/D |
| 18/10/2026 | 0.09 | -5.51% | $12.40 M | +0.0062% | N/D |
| 17/10/2026 | 0.09 | -5.79% | $12.81 M | +0.0056% | N/D |
| 16/10/2026 | 0.10 | -4.75% | $13.09 M | +0.0083% | N/D |
| 15/10/2026 | 0.11 | -5.90% | $13.44 M | +0.0090% | N/D |
| 14/10/2026 | 0.11 | -7.53% | $14.19 M | +0.0059% | N/D |
| 13/10/2026 | 0.12 | -14.80% | $14.74 M | +0.0067% | N/D |
| 12/10/2026 | 0.14 | -1.94% | $14.89 M | +0.0048% | N/D |
| 11/10/2026 | 0.14 | +0.70% | $15.06 M | +0.0050% | N/D |
| 10/10/2026 | 0.14 | +7.00% | $15.05 M | +0.0071% | N/D |
| 09/10/2026 | 0.13 | -12.79% | $14.66 M | +0.0085% | N/D |
| 08/10/2026 | 0.15 | -1.85% | $15.91 M | +0.0061% | N/D |
| 07/10/2026 | 0.16 | -3.33% | $15.95 M | +0.0097% | N/D |
| 06/10/2026 | 0.16 | +0.56% | $16.03 M | +0.0081% | N/D |
| 05/10/2026 | 0.16 | +0.25% | $15.80 M | +0.0132% | N/D |
| 04/10/2026 | 0.16 | -1.65% | $15.86 M | +0.0057% | N/D |
| 03/10/2026 | 0.16 | +0.74% | $16.01 M | +0.0054% | N/D |
| 02/10/2026 | 0.16 | -0.73% | $15.90 M | +0.0097% | N/D |
| 01/10/2026 | 0.16 | -0.12% | $16.02 M | +0.0185% | N/D |
| 30/09/2026 | 0.16 | +0.55% | $16.22 M | +0.0229% | N/D |
| 29/09/2026 | 0.16 | -0.55% | $16.29 M | +0.0295% | N/D |
| 28/09/2026 | 0.16 | -0.12% | $16.18 M | +0.0114% | N/D |
| 27/09/2026 | 0.16 | -1.38% | $16.19 M | +0.0144% | N/D |
| 26/09/2026 | 0.17 | +3.35% | $16.20 M | +0.0191% | N/D |
| 25/09/2026 | 0.16 | +0.06% | $15.65 M | +0.0188% | N/D |
| 24/09/2026 | 0.16 | +0.94% | $15.68 M | +0.0106% | N/D |
| 23/09/2026 | 0.16 | N/D | $15.60 M | +0.0155% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires KGEN par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | KGEN-USDT | $0.1067 | +5.75% | $0.1075 | $0.0974 | $6.54 M |
| KuCoin | KGENUSDT | $0.1063 | +5.67% | $0.1071 | $0.0972 | $5.92 M |
| Binance | KGENUSDT | $0.1067 | +5.44% | $0.1081 | $0.0974 | $3.29 M |
| LBank | KGENUSDT | $0.1066 | +4.72% | $0.1074 | $0.0976 | $1.47 M |
| Bybit | KGENUSDT | $0.1065 | +5.45% | $0.1076 | $0.0973 | $718.76 k |
| OKX | KGEN-USDT-SWAP | $0.1066 | +5.04% | $0.1078 | $0.0974 | $433.69 k |
| Bitget | KGENUSDT | $0.1065 | +4.98% | $0.1076 | $0.0975 | $425.79 k |
| Gate | KGEN_USDT | $0.1066 | +4.76% | $0.1074 | $0.0973 | $196.28 k |
| Bitunix | KGENUSDT | $0.1067 | +5.54% | $0.1078 | $0.0976 | $160.78 k |
| MEXC | KGEN_USDT | $0.1066 | +2.69% | $0.1074 | $0.0975 | $138.28 k |
| Aster | KGENUSDT | $0.1070 | +4.19% | $0.1070 | $0.0987 | $10.49 k |