Données de marché Kyber Network Crystal (KNC)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du KNC En direct
$0.1268
+2.38%
Variation 24 h
Plus haut 24 h$0.1303Plus bas 24 h$0.1233
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1500 (27/09/2026 09:00 CET)
Bas$0.1159 (18/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $26.53 M #705
- Volume 24 h
- $1.27 M
- Volume futures 24 h
- $9.03 M
- Offre en circulation
- 209.29 M
Performances du Kyber Network Crystal par période
Prix actuel par rapport au début de chaque période- 4 h-0.55%
- 24 h+2.50%
- 7 jours+2.42%
- 30 jours-9.53%
- 90 jours+13.67%
- 180 jours-13.65%
- 1 an-58.97%
- Depuis le 1er janvier-46.35%
- Historique-76.38%
Graphique du prix du Kyber Network Crystal
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $5.37 M
- Taux de financement (pondéré par l'IO)
- -0.0145%
- Taux de financement (moyenne des plateformes)
- -0.0108%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 57.7 / 58.0 / 46.5
Liquidations KNC
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $32.09 k | $23.58 k | $8.51 k | 17 |
| 12h | $32.61 k | $23.89 k | $8.72 k | 32 |
| 24h | $32.61 k | $23.89 k | $8.72 k | 32 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 73.3%Liquidations de shorts 26.7%
Liquidations récentes KNC
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 21:23 CET | Binance | KNCUSDT | Shorts | $0.1291 | $5.66 k |
| 23/10/2026 21:23 CET | Binance | KNCUSDT | Longs | $0.1248 | $51.17 |
| 23/10/2026 21:23 CET | Bybit | KNCUSDT | Longs | $0.1244 | $0.30 |
| 23/10/2026 21:23 CET | Binance | KNCUSDT | Shorts | $0.1293 | $2.45 k |
| 23/10/2026 21:23 CET | Binance | KNCUSDT | Shorts | $0.1281 | $374.56 |
| 23/10/2026 21:23 CET | Bybit | KNCUSDT | Longs | $0.1244 | $6.30 k |
| 23/10/2026 21:22 CET | Bybit | KNCUSDT | Longs | $0.1245 | $0.26 |
| 23/10/2026 21:21 CET | Binance | KNCUSDT | Shorts | $0.1282 | $31.02 |
| 23/10/2026 21:20 CET | Bybit | KNCUSDT | Longs | $0.1244 | $5.59 k |
| 23/10/2026 21:20 CET | Bybit | KNCUSDT | Longs | $0.1244 | $3.13 k |
| 23/10/2026 21:20 CET | Bybit | KNCUSDT | Longs | $0.1243 | $5.19 k |
| 23/10/2026 21:20 CET | Binance | KNCUSDT | Longs | $0.1249 | $9.49 |
| 23/10/2026 21:20 CET | Bybit | KNCUSDT | Longs | $0.1244 | $2.36 k |
| 23/10/2026 21:19 CET | Bybit | KNCUSDT | Longs | $0.1249 | $0.11 |
| 23/10/2026 21:16 CET | Binance | KNCUSDT | Longs | $0.1259 | $9.82 |
| 23/10/2026 21:13 CET | Binance | KNCUSDT | Longs | $0.1259 | $780.45 |
| 23/10/2026 21:12 CET | Binance | KNCUSDT | Longs | $0.1259 | $148.81 |
| 23/10/2026 19:00 CET | Binance | KNCUSDT | Longs | $0.1267 | $6.97 |
| 23/10/2026 19:00 CET | Binance | KNCUSDT | Shorts | $0.1298 | $8.18 |
| 23/10/2026 19:00 CET | Binance | KNCUSDT | Longs | $0.1264 | $9.99 |
| 23/10/2026 18:58 CET | Binance | KNCUSDT | Shorts | $0.1301 | $51.39 |
| 23/10/2026 18:58 CET | Binance | KNCUSDT | Shorts | $0.1302 | $19.66 |
| 23/10/2026 18:37 CET | Binance | KNCUSDT | Longs | $0.1276 | $100.55 |
| 23/10/2026 18:20 CET | Binance | KNCUSDT | Longs | $0.1277 | $42.65 |
| 23/10/2026 18:10 CET | Bybit | KNCUSDT | Shorts | $0.1324 | $5.54 |
| 23/10/2026 17:36 CET | Binance | KNCUSDT | Shorts | $0.1300 | $41.73 |
| 23/10/2026 17:18 CET | Binance | KNCUSDT | Longs | $0.1260 | $51.03 |
| 23/10/2026 17:18 CET | Binance | KNCUSDT | Longs | $0.1251 | $57.17 |
| 23/10/2026 14:46 CET | Binance | KNCUSDT | Longs | $0.1252 | $18.78 |
| 23/10/2026 12:35 CET | Binance | KNCUSDT | Shorts | $0.1275 | $5.61 |
Intérêt ouvert KNC
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement KNC
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Kyber Network Crystal, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.12 | -2.97% | $2.81 M | +0.0069% | N/D |
| 22/10/2026 | 0.13 | +1.67% | $3.01 M | -0.0023% | N/D |
| 21/10/2026 | 0.13 | +5.00% | $2.92 M | +0.0097% | N/D |
| 20/10/2026 | 0.12 | +0.59% | $2.81 M | +0.0098% | N/D |
| 19/10/2026 | 0.12 | -1.08% | $2.75 M | +0.0062% | N/D |
| 18/10/2026 | 0.12 | -3.13% | $2.77 M | +0.0021% | N/D |
| 17/10/2026 | 0.12 | -2.35% | $2.94 M | +0.0043% | N/D |
| 16/10/2026 | 0.13 | +0.87% | $2.94 M | +0.0079% | N/D |
| 15/10/2026 | 0.13 | -3.29% | $2.95 M | -0.0010% | N/D |
| 14/10/2026 | 0.13 | +3.40% | $2.97 M | +0.0025% | N/D |
| 13/10/2026 | 0.13 | -8.34% | $3.00 M | +0.0052% | N/D |
| 12/10/2026 | 0.14 | +0.44% | $3.32 M | +0.0077% | N/D |
| 11/10/2026 | 0.14 | -0.65% | $3.28 M | +0.0083% | N/D |
| 10/10/2026 | 0.14 | +4.54% | $3.37 M | +0.0079% | N/D |
| 09/10/2026 | 0.13 | -3.36% | $3.18 M | +0.0088% | N/D |
| 08/10/2026 | 0.14 | -5.91% | $3.38 M | +0.0089% | N/D |
| 07/10/2026 | 0.15 | +1.68% | $3.67 M | +0.0097% | N/D |
| 06/10/2026 | 0.14 | +0.21% | $3.59 M | +0.0097% | N/D |
| 05/10/2026 | 0.14 | +1.64% | $3.68 M | +0.0102% | N/D |
| 04/10/2026 | 0.14 | -1.68% | $3.71 M | +0.0101% | N/D |
| 03/10/2026 | 0.14 | +4.23% | $3.53 M | +0.0098% | N/D |
| 02/10/2026 | 0.14 | -1.15% | $3.35 M | +0.0097% | N/D |
| 01/10/2026 | 0.14 | +1.24% | $3.46 M | +0.0098% | N/D |
| 30/09/2026 | 0.14 | -0.65% | $3.49 M | +0.0093% | N/D |
| 29/09/2026 | 0.14 | -5.81% | $3.54 M | +0.0097% | N/D |
| 28/09/2026 | 0.15 | +0.97% | $3.79 M | +0.0100% | N/D |
| 27/09/2026 | 0.14 | -0.69% | $3.78 M | +0.0099% | N/D |
| 26/09/2026 | 0.15 | +0.07% | $3.86 M | +0.0086% | N/D |
| 25/09/2026 | 0.15 | +3.55% | $3.75 M | +0.0097% | N/D |
| 24/09/2026 | 0.14 | 0.00% | $3.64 M | +0.0097% | N/D |
| 23/09/2026 | 0.14 | N/D | $3.67 M | +0.0100% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires KNC par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| LBank | KNCUSDT | $0.1265 | +1.93% | $0.1303 | $0.1233 | $4.88 M |
| BingX | KNC-USDT | $0.1264 | +2.18% | $0.1303 | $0.1234 | $2.30 M |
| Binance | KNCUSDT | $0.1264 | +2.02% | $0.1303 | $0.1234 | $1.03 M |
| WhiteBIT | KNCUSDT | $0.1268 | N/D | $0.1307 | $0.1230 | $217.10 k |
| Bybit | KNCUSDT | $0.1265 | +1.99% | $0.1304 | $0.1235 | $185.13 k |
| Bitunix | KNCUSDT | $0.1264 | +1.94% | $0.1302 | $0.1234 | $182.70 k |
| MEXC | KNC_USDT | $0.1265 | -2.16% | $0.1303 | $0.1233 | $139.03 k |
| Bitget | KNCUSDT | $0.1263 | +2.10% | $0.1303 | $0.1237 | $45.38 k |
| Gate | KNC_USDT | $0.1263 | +1.85% | $0.1301 | $0.1236 | $29.23 k |
| KuCoin | KNCUSDT | $0.1266 | +2.34% | $0.1303 | $0.1234 | $25.18 k |
| Aster | KNCUSDT | $0.1276 | -0.55% | $0.1286 | $0.1276 | $1.07 k |