Données de marché LAB (LAB)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du LAB En direct
$0.0393
-8.95%
Variation 24 h
Plus haut 24 h$0.0436Plus bas 24 h$0.0385
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0624 (24/09/2026 18:00 CET)
Bas$0.0394 (24/10/2026 00:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $30.46 M #644
- Volume 24 h
- $7.46 M
- Volume futures 24 h
- $19.92 M
- Offre en circulation
- 775.54 M
Performances du LAB par période
Prix actuel par rapport au début de chaque période- 4 h-0.20%
- 24 h-8.00%
- 7 jours-15.44%
- 30 jours-33.23%
- 90 jours-74.36%
- 180 jours-94.43%
- 1 an-83.91%
- Depuis le 1er janvier-64.69%
- Historique-87.06%
Graphique du prix du LAB
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $323.55 M
- Taux de financement (pondéré par l'IO)
- +0.0042%
- Taux de financement (moyenne des plateformes)
- +0.0040%
- Ratio long/short
- 1.865 Longs 65.1%
- L/S par comptes / Achat/vente taker
- 78.0% / 53.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 30.6 / 33.8 / 34.3
Positionnement long/short
Longs 65.1%Shorts 34.9%
Liquidations LAB
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $74.85 | $24.53 | $50.32 | 4 |
| 12h | $56.43 k | $56.38 k | $50.32 | 69 |
| 24h | $315.22 k | $314.62 k | $596.04 | 410 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.8%Liquidations de shorts 0.2%
Liquidations récentes LAB
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 10:03 CET | Gate | LABUSDT | Longs | $0.0395 | $9.49 |
| 24/10/2026 10:02 CET | Binance | LABUSDT | Longs | $0.0378 | $10.21 |
| 24/10/2026 09:53 CET | Binance | LABUSDT | Shorts | $0.0418 | $50.32 |
| 24/10/2026 08:03 CET | Binance | LABUSDT | Longs | $0.0383 | $4.83 |
| 24/10/2026 05:44 CET | Binance | LABUSDT | Longs | $0.0383 | $4.67 |
| 24/10/2026 04:00 CET | Binance | LABUSDT | Longs | $0.0384 | $686.34 |
| 24/10/2026 03:28 CET | Binance | LABUSDT | Longs | $0.0383 | $4.41 |
| 24/10/2026 03:25 CET | Bybit | LABUSDT | Longs | $0.0391 | $9.96 |
| 24/10/2026 03:10 CET | Binance | LABUSDT | Longs | $0.0379 | $22.15 |
| 24/10/2026 02:37 CET | Binance | LABUSDT | Longs | $0.0382 | $14.73 |
| 24/10/2026 02:35 CET | Binance | LABUSDT | Longs | $0.0379 | $1.59 |
| 24/10/2026 00:55 CET | Bybit | LABUSDT | Longs | $0.0379 | $252.31 |
| 24/10/2026 00:55 CET | Bitget | LABUSDT | Longs | $0.0371 | $256.36 |
| 24/10/2026 00:53 CET | Gate | LABUSDT | Longs | $0.0388 | $26.79 |
| 24/10/2026 00:53 CET | Binance | LABUSDT | Longs | $0.0370 | $828.73 |
| 24/10/2026 00:53 CET | Bybit | LABUSDT | Longs | $0.0379 | $379.40 |
| 24/10/2026 00:53 CET | Binance | LABUSDT | Longs | $0.0370 | $276.68 |
| 24/10/2026 00:53 CET | Binance | LABUSDT | Longs | $0.0370 | $6.78 k |
| 24/10/2026 00:53 CET | Bybit | LABUSDT | Longs | $0.0379 | $1.84 k |
| 24/10/2026 00:53 CET | Binance | LABUSDT | Longs | $0.0371 | $108.93 |
| 24/10/2026 00:53 CET | Gate | LABUSDT | Longs | $0.0388 | $100.78 |
| 24/10/2026 00:53 CET | Gate | LABUSDT | Longs | $0.0387 | $1.55 k |
| 24/10/2026 00:53 CET | Bybit | LABUSDT | Longs | $0.0381 | $571.05 |
| 24/10/2026 00:53 CET | Bybit | LABUSDT | Longs | $0.0381 | $5.34 k |
| 24/10/2026 00:53 CET | Binance | LABUSDT | Longs | $0.0373 | $8.92 k |
| 24/10/2026 00:53 CET | OKX | LABUSDT | Longs | $0.0388 | $103.26 |
| 24/10/2026 00:53 CET | Binance | LABUSDT | Longs | $0.0373 | $4.08 k |
| 24/10/2026 00:53 CET | OKX | LABUSDT | Longs | $0.0390 | $292.35 |
| 24/10/2026 00:53 CET | OKX | LABUSDT | Longs | $0.0390 | $114.24 |
| 24/10/2026 00:53 CET | OKX | LABUSDT | Longs | $0.0390 | $2.51 k |
Intérêt ouvert LAB
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement LAB
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du LAB, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.04 | -5.51% | $29.90 M | +0.0047% | 75.4% |
| 23/10/2026 | 0.04 | -6.57% | $31.60 M | +0.0056% | 75.4% |
| 22/10/2026 | 0.05 | +2.50% | $33.46 M | +0.0058% | 75.4% |
| 21/10/2026 | 0.04 | +8.20% | $33.29 M | +0.0082% | 75.4% |
| 20/10/2026 | 0.04 | -1.17% | $31.61 M | +0.0076% | 75.4% |
| 19/10/2026 | 0.04 | -9.01% | $32.04 M | +0.0068% | 75.4% |
| 18/10/2026 | 0.05 | -2.12% | $32.57 M | +0.0062% | 75.4% |
| 17/10/2026 | 0.05 | +3.54% | $34.35 M | +0.0063% | 75.4% |
| 16/10/2026 | 0.04 | -1.74% | $33.51 M | +0.0053% | 75.4% |
| 15/10/2026 | 0.05 | -5.32% | $35.20 M | +0.0060% | 75.4% |
| 14/10/2026 | 0.05 | +2.24% | $34.99 M | +0.0057% | 75.4% |
| 13/10/2026 | 0.05 | -11.97% | $34.88 M | +0.0046% | 75.4% |
| 12/10/2026 | 0.05 | -2.13% | $37.76 M | +0.0057% | 75.4% |
| 11/10/2026 | 0.05 | -0.13% | $39.18 M | +0.0065% | 75.4% |
| 10/10/2026 | 0.05 | +9.95% | $38.74 M | +0.0078% | 75.4% |
| 09/10/2026 | 0.05 | -1.59% | $36.87 M | +0.0126% | 75.4% |
| 08/10/2026 | 0.05 | +0.60% | $38.06 M | +0.0079% | 75.4% |
| 07/10/2026 | 0.05 | +1.21% | $40.27 M | +0.0112% | 75.4% |
| 06/10/2026 | 0.05 | -2.64% | $40.31 M | +0.0099% | 75.4% |
| 05/10/2026 | 0.05 | +0.65% | $40.70 M | +0.0079% | 75.4% |
| 04/10/2026 | 0.05 | -4.23% | $39.49 M | +0.0067% | 75.4% |
| 03/10/2026 | 0.05 | -0.17% | $40.53 M | +0.0095% | 75.4% |
| 02/10/2026 | 0.05 | -3.16% | $40.88 M | +0.0115% | 75.4% |
| 01/10/2026 | 0.05 | +2.44% | $41.32 M | +0.0106% | 75.4% |
| 30/09/2026 | 0.05 | +4.13% | $40.74 M | +0.0138% | 75.4% |
| 29/09/2026 | 0.05 | -8.43% | $38.99 M | +0.0098% | 75.4% |
| 28/09/2026 | 0.06 | -5.17% | $40.84 M | +0.0090% | 75.4% |
| 27/09/2026 | 0.06 | +0.15% | $42.29 M | +0.0092% | 75.4% |
| 26/09/2026 | 0.06 | -0.69% | $42.01 M | +0.0108% | 75.4% |
| 25/09/2026 | 0.06 | +8.36% | $42.35 M | +0.0166% | 75.4% |
| 24/09/2026 | 0.05 | N/D | $38.99 M | +0.0093% | 75.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires LAB par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | LABUSDT | $0.0394 | -8.86% | $0.0436 | $0.0385 | $6.81 M |
| LBank | LABUSDT | $0.0394 | -8.86% | $0.0436 | $0.0388 | $3.89 M |
| OKX | LAB-USDT-SWAP | $0.0394 | -8.82% | $0.0436 | $0.0386 | $3.28 M |
| BingX | LAB-USDT | $0.0394 | -8.93% | $0.0436 | $0.0388 | $1.39 M |
| Gate | LAB_USDT | $0.0393 | -8.75% | $0.0436 | $0.0386 | $1.21 M |
| Bybit | LABUSDT | $0.0394 | -8.84% | $0.0437 | $0.0386 | $1.20 M |
| MEXC | LAB_USDT | $0.0394 | -8.19% | $0.0437 | $0.0388 | $609.53 k |
| KuCoin | LABUSDT | $0.0393 | -9.01% | $0.0436 | $0.0386 | $506.17 k |
| Bitget | LABUSDT | $0.0394 | -8.95% | $0.0436 | $0.0387 | $473.84 k |
| Bitunix | LABUSDT | $0.0394 | -8.97% | $0.0436 | $0.0387 | $453.84 k |
| HTX | LAB-USDT | $0.0394 | -7.66% | $0.0427 | $0.0387 | $65.44 k |
| Aster | LABUSDT | $0.0393 | -9.25% | $0.0435 | $0.0387 | $34.11 k |