Données de marché Lido DAO (LDO)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du LDO En direct
$0.3798
-7.65%
Variation 24 h
Plus haut 24 h$0.4128Plus bas 24 h$0.3768
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.4999 (25/09/2026 21:00 CET)
Bas$0.3645 (18/10/2026 21:00 CET)
Plus haut historique
$7.30
20/08/2021
Depuis l'ATH-94.80%
Aperçu spot
- Capitalisation
- $315.17 M #138
- Volume 24 h
- $46.92 M
- Volume futures 24 h
- $54.49 M
- Offre en circulation
- 829.57 M
Performances du Lido DAO par période
Prix actuel par rapport au début de chaque période- 4 h+0.03%
- 24 h-7.19%
- 7 jours-5.23%
- 30 jours-11.88%
- 90 jours+2.03%
- 180 jours+2.03%
- 1 an-55.73%
- Depuis le 1er janvier-37.11%
- Historique-81.55%
Graphique du prix du Lido DAO
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $73.85 M
- Taux de financement (pondéré par l'IO)
- -0.0063%
- Taux de financement (moyenne des plateformes)
- -0.0072%
- Ratio long/short
- 1.328 Longs 57.0%
- L/S par comptes / Achat/vente taker
- 59.6% / 46.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 27.9 / 38.0 / 42.4
Positionnement long/short
Longs 57.0%Shorts 43.0%
Intérêt ouvert par plateforme
Liquidations LDO
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $1.68 k | $1.68 k | $0.00 | 1 |
| 4h | $19.46 k | $18.27 k | $1.19 k | 17 |
| 12h | $75.61 k | $74.42 k | $1.19 k | 58 |
| 24h | $209.01 k | $206.46 k | $2.55 k | 134 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 98.8%Liquidations de shorts 1.2%
Liquidations récentes LDO
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:35 CET | Binance | LDOUSDT | Longs | $0.3775 | $1.68 k |
| 22/10/2026 21:14 CET | Binance | LDOUSDT | Shorts | $0.3851 | $809.10 |
| 22/10/2026 19:17 CET | Bybit | LDOUSDT | Shorts | $0.3849 | $381.55 |
| 22/10/2026 18:53 CET | Binance | LDOUSDT | Longs | $0.3751 | $27.76 |
| 22/10/2026 18:53 CET | Bybit | LDOUSDT | Longs | $0.3742 | $91.38 |
| 22/10/2026 18:53 CET | OKX | LDOUSDT | Longs | $0.3770 | $5.66 k |
| 22/10/2026 18:51 CET | Binance | LDOUSDT | Longs | $0.3758 | $4.73 k |
| 22/10/2026 18:50 CET | Lighter | LDO | Longs | $0.3780 | $324.27 |
| 22/10/2026 18:50 CET | Bybit | LDOUSDT | Longs | $0.3748 | $9.00 |
| 22/10/2026 18:49 CET | Binance | LDOUSDT | Longs | $0.3765 | $655.49 |
| 22/10/2026 18:49 CET | Binance | LDOUSDT | Longs | $0.3769 | $1.18 k |
| 22/10/2026 18:49 CET | Bybit | LDOUSDT | Longs | $0.3750 | $171.90 |
| 22/10/2026 18:49 CET | Bybit | LDOUSDT | Longs | $0.3753 | $941.29 |
| 22/10/2026 18:49 CET | Bybit | LDOUSDT | Longs | $0.3750 | $445.91 |
| 22/10/2026 18:49 CET | OKX | LDOUSDT | Longs | $0.3788 | $1.76 k |
| 22/10/2026 18:48 CET | Bybit | LDOUSDT | Longs | $0.3766 | $406.73 |
| 22/10/2026 18:48 CET | OKX | LDOUSDT | Longs | $0.3797 | $189.85 |
| 22/10/2026 17:45 CET | Binance | LDOUSDT | Longs | $0.3772 | $32.82 |
| 22/10/2026 17:45 CET | Lighter | LDO | Longs | $0.3797 | $17.77 |
| 22/10/2026 17:45 CET | Binance | LDOUSDT | Longs | $0.3775 | $1.72 k |
| 22/10/2026 17:45 CET | Bybit | LDOUSDT | Longs | $0.3762 | $225.83 |
| 22/10/2026 17:45 CET | Bitget | LDOUSDT | Longs | $0.3780 | $377.17 |
| 22/10/2026 17:45 CET | OKX | LDOUSDT | Longs | $0.3793 | $486.26 |
| 22/10/2026 17:12 CET | Binance | LDOUSDT | Longs | $0.3781 | $41.59 |
| 22/10/2026 17:12 CET | Hyperliquid | LDO | Longs | $0.3811 | $215.79 |
| 22/10/2026 17:11 CET | Bybit | LDOUSDT | Longs | $0.3784 | $35.04 |
| 22/10/2026 17:11 CET | Lighter | LDO | Longs | $0.3818 | $60.47 |
| 22/10/2026 17:11 CET | OKX | LDOUSDT | Longs | $0.3815 | $1.47 k |
| 22/10/2026 17:10 CET | Binance | LDOUSDT | Longs | $0.3787 | $18.78 k |
| 22/10/2026 17:08 CET | Bybit | LDOUSDT | Longs | $0.3793 | $246.43 |
Intérêt ouvert LDO
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement LDO
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Lido DAO, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.41 | -1.28% | $78.61 M | -0.0070% | 60.1% |
| 21/10/2026 | 0.41 | +5.36% | $79.85 M | -0.0064% | 60.5% |
| 20/10/2026 | 0.39 | -0.38% | $77.16 M | -0.0053% | 59.3% |
| 19/10/2026 | 0.39 | +0.95% | $78.53 M | -0.0062% | 58.8% |
| 18/10/2026 | 0.39 | -2.55% | $75.30 M | -0.0072% | 59.1% |
| 17/10/2026 | 0.40 | -0.70% | $81.39 M | -0.0054% | 59.8% |
| 16/10/2026 | 0.40 | -0.02% | $81.62 M | -0.0043% | 59.9% |
| 15/10/2026 | 0.40 | -6.98% | $79.46 M | -0.0086% | 59.7% |
| 14/10/2026 | 0.43 | +11.75% | $85.55 M | -0.0061% | 60.5% |
| 13/10/2026 | 0.39 | -12.48% | $81.84 M | -0.0081% | 59.5% |
| 12/10/2026 | 0.44 | +3.41% | $91.12 M | -0.0081% | 60.5% |
| 11/10/2026 | 0.43 | +1.02% | $86.75 M | -0.0054% | 60.1% |
| 10/10/2026 | 0.42 | +4.21% | $85.22 M | -0.0050% | 59.8% |
| 09/10/2026 | 0.41 | -12.17% | $82.72 M | -0.0085% | 59.6% |
| 08/10/2026 | 0.46 | -2.61% | $96.59 M | -0.0075% | 61.0% |
| 07/10/2026 | 0.48 | +2.13% | $100.81 M | -0.0080% | 61.3% |
| 06/10/2026 | 0.47 | -0.53% | $100.93 M | -0.0044% | 61.8% |
| 05/10/2026 | 0.47 | +0.43% | $100.70 M | -0.0037% | 61.8% |
| 04/10/2026 | 0.47 | +4.58% | $102.80 M | -0.0056% | 62.4% |
| 03/10/2026 | 0.45 | +1.62% | $96.11 M | -0.0042% | 61.5% |
| 02/10/2026 | 0.44 | -5.17% | $90.17 M | -0.0056% | 61.4% |
| 01/10/2026 | 0.46 | -1.89% | $87.97 M | -0.0080% | 61.9% |
| 30/09/2026 | 0.47 | +6.95% | $86.54 M | -0.0019% | 64.3% |
| 29/09/2026 | 0.44 | -10.56% | $84.08 M | -0.0018% | 63.0% |
| 28/09/2026 | 0.49 | +2.93% | $97.45 M | +0.0003% | 64.2% |
| 27/09/2026 | 0.48 | -1.75% | $93.43 M | -0.0003% | 64.0% |
| 26/09/2026 | 0.49 | +11.24% | $97.68 M | +0.0026% | 66.9% |
| 25/09/2026 | 0.44 | +13.54% | $76.28 M | +0.0012% | 66.9% |
| 24/09/2026 | 0.39 | -11.07% | $73.74 M | -0.0059% | 64.5% |
| 23/09/2026 | 0.43 | +1.57% | $81.83 M | -0.0016% | 65.2% |
| 22/09/2026 | 0.43 | N/D | $81.74 M | -0.0002% | 65.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires LDO par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | LDOUSDT | $0.3794 | -7.98% | $0.4128 | $0.3768 | $21.98 M |
| LBank | LDOUSDT | $0.3793 | -7.85% | $0.4120 | $0.3770 | $14.17 M |
| KuCoin | LDOUSDT | $0.3795 | -7.76% | $0.4131 | $0.3772 | $10.06 M |
| Bybit | LDOUSDT | $0.3794 | -7.80% | $0.4128 | $0.3768 | $6.46 M |
| BingX | LDO-USDT | $0.3794 | -7.78% | $0.4129 | $0.3767 | $5.67 M |
| MEXC | LDO_USDT | $0.3794 | -0.81% | $0.4128 | $0.3772 | $4.77 M |
| OKX | LDO-USDT-SWAP | $0.3793 | -7.83% | $0.4129 | $0.3767 | $4.55 M |
| Bitget | LDOUSDT | $0.3792 | -7.98% | $0.4127 | $0.3769 | $2.32 M |
| WhiteBIT | LDOUSDT | $0.3793 | N/D | $0.4128 | $0.3777 | $1.99 M |
| Hyperliquid | LDOUSDT | $0.3793 | -7.98% | N/D | N/D | $1.85 M |
| Bitunix | LDOUSDT | $0.3793 | -7.94% | $0.4128 | $0.3770 | $1.20 M |
| Gate | LDO_USDT | $0.3792 | -8.07% | $0.4128 | $0.3770 | $468.30 k |
| Kraken | LDOUSDT | $0.3817 | -7.35% | $0.4128 | $0.3770 | $447.77 k |
| Deribit | LDOUSDC | $0.3818 | -7.13% | $0.4111 | $0.3800 | $213.16 k |
| Aster | LDOUSDT | $0.3800 | -7.77% | $0.4120 | $0.3773 | $109.68 k |
| Lighter | LDOUSDT | $0.3821 | -7.02% | $0.4126 | $0.3780 | $85.96 k |
| Bitfinex | LDOUSDT | $0.3802 | -7.33% | $0.4103 | $0.3799 | $73.34 k |
| Backpack | LDOUSDT | $0.3810 | -7.63% | $0.4125 | $0.3779 | $36.61 k |
| Crypto.com | LDOUSDT | $0.3807 | -7.66% | $0.4123 | $0.3780 | $2.94 k |
| Coinbase | LDOUSDT | $0.4162 | N/D | N/D | N/D | $1.84 k |
| Paradex | LDOUSDT | $0.3928 | -7.93% | N/D | N/D | $141.35 |
| dYdX | LDOUSDT | $0.3791 | -7.89% | N/D | N/D | $13.59 |