Données de marché Linea (LINEA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du LINEA En direct
$0.002574
-8.40%
Variation 24 h
Plus haut 24 h$0.002818Plus bas 24 h$0.002570
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.003151 (12/10/2026 08:00 CET)
Bas$0.002551 (08/10/2026 19:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $63.18 M #378
- Volume 24 h
- $6.75 M
- Volume futures 24 h
- $17.25 M
- Offre en circulation
- 24.53 Md
Performances du Linea par période
Prix actuel par rapport au début de chaque période- 4 h-1.42%
- 24 h-8.29%
- 7 jours-12.41%
- 30 jours-11.17%
- 90 jours+7.87%
- 180 jours-32.33%
- 1 an-83.13%
- Depuis le 1er janvier-61.54%
- Historique-93.78%
Graphique du prix du Linea
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $11.78 M
- Taux de financement (pondéré par l'IO)
- +0.0447%
- Taux de financement (moyenne des plateformes)
- +0.0470%
- Ratio long/short
- 1.160 Longs 53.7%
- L/S par comptes / Achat/vente taker
- 53.6% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 21.2 / 31.5 / 40.3
Positionnement long/short
Longs 53.7%Shorts 46.3%
Intérêt ouvert par plateforme
| Plateforme | Intérêt ouvert | Part |
|---|---|---|
| Bybit | $2.51 M | 21.29% |
| Binance | $2.45 M | 20.80% |
| Hyperliquid | $2.39 M | 20.31% |
| OKX | $997.05 k | 8.46% |
| Bitget | $830.25 k | 7.05% |
| MEXC | $782.93 k | 6.64% |
| WhiteBIT | $640.23 k | 5.43% |
| KuCoin | $552.36 k | 4.69% |
| Gate | $189.25 k | 1.61% |
| Lighter | $99.55 k | 0.84% |
| Backpack | $53.99 k | 0.46% |
| Aster | $50.20 k | 0.43% |
Liquidations LINEA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.64 k | $2.64 k | $0.00 | 4 |
| 4h | $4.75 k | $4.75 k | $0.00 | 5 |
| 12h | $7.70 k | $7.70 k | $0.00 | 10 |
| 24h | $21.58 k | $21.58 k | $0.00 | 28 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes LINEA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:35 CET | Binance | LINEAUSDT | Longs | $0.002533 | $139.34 |
| 22/10/2026 22:33 CET | OKX | LINEAUSDT | Longs | $0.002568 | $1.39 k |
| 22/10/2026 21:47 CET | Bybit | LINEAUSDT | Longs | $0.002542 | $130.30 |
| 22/10/2026 21:41 CET | Binance | LINEAUSDT | Longs | $0.002551 | $980.40 |
| 22/10/2026 18:50 CET | OKX | LINEAUSDT | Longs | $0.002592 | $2.11 k |
| 22/10/2026 17:04 CET | Binance | LINEAUSDT | Longs | $0.002575 | $2.35 k |
| 22/10/2026 16:48 CET | Binance | LINEAUSDT | Longs | $0.002580 | $12.82 |
| 22/10/2026 16:47 CET | OKX | LINEAUSDT | Longs | $0.002619 | $511.49 |
| 22/10/2026 15:11 CET | Bybit | LINEAUSDT | Longs | $0.002606 | $46.46 |
| 22/10/2026 14:05 CET | Binance | LINEAUSDT | Longs | $0.002614 | $34.03 |
| 22/10/2026 10:37 CET | Binance | LINEAUSDT | Longs | $0.002609 | $479.07 |
| 22/10/2026 10:36 CET | OKX | LINEAUSDT | Longs | $0.002640 | $376.73 |
| 22/10/2026 10:36 CET | OKX | LINEAUSDT | Longs | $0.002642 | $380.98 |
| 22/10/2026 10:10 CET | Binance | LINEAUSDT | Longs | $0.002615 | $134.72 |
| 22/10/2026 10:10 CET | Bybit | LINEAUSDT | Longs | $0.002616 | $5.39 |
| 22/10/2026 09:59 CET | Binance | LINEAUSDT | Longs | $0.002630 | $114.59 |
| 22/10/2026 09:49 CET | Gate | LINEAUSDT | Longs | $0.002676 | $53.52 |
| 22/10/2026 09:21 CET | Binance | LINEAUSDT | Longs | $0.002619 | $2.09 k |
| 22/10/2026 09:12 CET | Binance | LINEAUSDT | Longs | $0.002624 | $103.06 |
| 22/10/2026 09:04 CET | Binance | LINEAUSDT | Longs | $0.002630 | $94.81 |
| 22/10/2026 05:33 CET | Binance | LINEAUSDT | Longs | $0.002659 | $3.99 |
| 22/10/2026 05:05 CET | Binance | LINEAUSDT | Longs | $0.002676 | $4.80 k |
| 22/10/2026 04:19 CET | Binance | LINEAUSDT | Longs | $0.002686 | $491.76 |
| 22/10/2026 03:38 CET | Binance | LINEAUSDT | Longs | $0.002704 | $540.82 |
| 22/10/2026 03:38 CET | Binance | LINEAUSDT | Longs | $0.002705 | $2.93 k |
| 22/10/2026 01:31 CET | Bybit | LINEAUSDT | Longs | $0.002726 | $23.63 |
| 22/10/2026 00:18 CET | Binance | LINEAUSDT | Longs | $0.002758 | $1.17 k |
| 22/10/2026 00:02 CET | Bybit | LINEAUSDT | Longs | $0.002764 | $87.20 |
Intérêt ouvert LINEA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement LINEA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Linea, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | -0.47% | $12.43 M | +0.0443% | 57.8% |
| 21/10/2026 | 0.00 | +3.07% | $12.61 M | +0.0452% | 59.9% |
| 20/10/2026 | 0.00 | +1.31% | $12.51 M | +0.0455% | 58.3% |
| 19/10/2026 | 0.00 | -2.56% | $12.17 M | +0.0443% | 51.8% |
| 18/10/2026 | 0.00 | -3.86% | $12.92 M | +0.0443% | 56.0% |
| 17/10/2026 | 0.00 | -3.26% | $13.65 M | +0.0442% | 59.2% |
| 16/10/2026 | 0.00 | +1.10% | $14.05 M | +0.0455% | 64.1% |
| 15/10/2026 | 0.00 | -2.54% | $14.13 M | +0.0448% | 62.7% |
| 14/10/2026 | 0.00 | +6.41% | $14.66 M | +0.0459% | 62.2% |
| 13/10/2026 | 0.00 | -6.55% | $14.06 M | +0.0448% | 61.9% |
| 12/10/2026 | 0.00 | +4.96% | $14.90 M | +0.0446% | 65.2% |
| 11/10/2026 | 0.00 | +3.13% | $14.36 M | +0.0450% | 64.2% |
| 10/10/2026 | 0.00 | +5.03% | $13.84 M | +0.0455% | 64.2% |
| 09/10/2026 | 0.00 | -3.36% | $13.52 M | +0.0436% | 63.0% |
| 08/10/2026 | 0.00 | -4.17% | $14.74 M | +0.0445% | 59.9% |
| 07/10/2026 | 0.00 | -1.28% | $15.88 M | +0.0448% | 61.3% |
| 06/10/2026 | 0.00 | +0.42% | $16.23 M | +0.0457% | 65.2% |
| 05/10/2026 | 0.00 | +1.80% | $16.33 M | +0.0467% | 64.5% |
| 04/10/2026 | 0.00 | +1.18% | $16.30 M | +0.0460% | 61.3% |
| 03/10/2026 | 0.00 | -1.93% | $16.10 M | +0.0458% | 60.2% |
| 02/10/2026 | 0.00 | -2.30% | $16.99 M | +0.0452% | 62.1% |
| 01/10/2026 | 0.00 | +1.00% | $17.43 M | +0.0448% | 62.1% |
| 30/09/2026 | 0.00 | -0.24% | $17.93 M | +0.0453% | 62.8% |
| 29/09/2026 | 0.00 | -3.34% | $18.85 M | +0.0478% | 61.2% |
| 28/09/2026 | 0.00 | +4.03% | $19.36 M | +0.0457% | 61.9% |
| 27/09/2026 | 0.00 | -0.69% | $18.41 M | +0.0450% | 64.5% |
| 26/09/2026 | 0.00 | +1.43% | $18.21 M | +0.0457% | 64.5% |
| 25/09/2026 | 0.00 | +3.32% | $16.53 M | +0.0462% | 63.7% |
| 24/09/2026 | 0.00 | -6.04% | $16.54 M | +0.0461% | 61.9% |
| 23/09/2026 | 0.00 | +3.30% | $18.56 M | +0.0462% | 63.7% |
| 22/09/2026 | 0.00 | N/D | $18.12 M | +0.0465% | 63.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires LINEA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | LINEA-USDT | $0.002570 | -8.38% | $0.002818 | $0.002570 | $2.38 M |
| Binance | LINEAUSDT | $0.002571 | -8.57% | $0.002820 | $0.002567 | $1.92 M |
| WhiteBIT | LINEAUSDT | $0.002578 | N/D | $0.002833 | $0.002561 | $1.39 M |
| OKX | LINEA-USDT-SWAP | $0.002570 | -8.57% | $0.002817 | $0.002564 | $916.79 k |
| LBank | LINEAUSDT | $0.002571 | -8.60% | $0.002819 | $0.002568 | $888.35 k |
| Bybit | LINEAUSDT | $0.002571 | -8.54% | $0.002817 | $0.002567 | $522.98 k |
| Bitget | LINEAUSDT | $0.002569 | -8.54% | $0.002820 | $0.002571 | $318.71 k |
| MEXC | LINEA_USDT | $0.002571 | -2.01% | $0.002820 | $0.002569 | $159.54 k |
| Bitunix | LINEAUSDT | $0.002572 | -8.53% | $0.002820 | $0.002569 | $114.35 k |
| Hyperliquid | LINEAUSDT | $0.002574 | -8.69% | N/D | N/D | $108.36 k |
| Gate | LINEA_USDT | $0.002575 | -8.30% | $0.002808 | $0.002575 | $19.33 k |
| Aster | LINEAUSDT | $0.002573 | -8.66% | $0.002844 | $0.002573 | $17.51 k |
| KuCoin | LINEAUSDT | $0.002576 | -8.51% | $0.002831 | $0.002573 | $14.36 k |
| Backpack | LINEAUSDT | $0.002582 | -7.51% | $0.002792 | $0.002582 | $2.76 k |
| Lighter | LINEAUSDT | $0.002612 | -5.94% | $0.002777 | $0.002602 | $2.36 k |
| Crypto.com | LINEAUSDT | $0.002599 | -5.66% | $0.002755 | $0.002583 | $460.11 |