Données de marché Lisk (LSK)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du LSK En direct
$0.1858
+0.91%
Variation 24 h
Plus haut 24 h$0.1885Plus bas 24 h$0.1787
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.4553 (24/09/2026 22:00 CET)
Bas$0.1813 (22/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $40.75 M #533
- Volume 24 h
- $5.03 M
- Volume futures 24 h
- $4.07 M
- Offre en circulation
- 219.24 M
Performances du Lisk par période
Prix actuel par rapport au début de chaque période- 4 h-0.54%
- 24 h-0.78%
- 7 jours-5.27%
- 30 jours-47.58%
- 90 jours+130.55%
- 180 jours+42.44%
- 1 an-13.77%
- Depuis le 1er janvier-5.91%
- Historique-81.30%
Graphique du prix du Lisk
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $32.19 M
- Taux de financement (pondéré par l'IO)
- +0.0040%
- Taux de financement (moyenne des plateformes)
- +0.0038%
- Ratio long/short
- 1.667 Longs 62.5%
- L/S par comptes / Achat/vente taker
- 68.1% / 62.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 43.6 / 40.7 / 39.5
Positionnement long/short
Longs 62.5%Shorts 37.5%
Liquidations LSK
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $312.15 | $312.15 | $0.00 | 1 |
| 4h | $1.97 k | $1.97 k | $0.00 | 5 |
| 12h | $2.76 k | $2.72 k | $40.44 | 13 |
| 24h | $24.25 k | $24.17 k | $81.67 | 46 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.7%Liquidations de shorts 0.3%
Liquidations récentes LSK
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 15:30 CET | HTX | LSKUSDT | Longs | $0.1809 | $312.15 |
| 23/10/2026 14:11 CET | Binance | LSKUSDT | Longs | $0.1788 | $77.42 |
| 23/10/2026 12:36 CET | Binance | LSKUSDT | Longs | $0.1814 | $1.03 k |
| 23/10/2026 12:30 CET | Bybit | LSKUSDT | Longs | $0.1811 | $543.18 |
| 23/10/2026 12:26 CET | Binance | LSKUSDT | Longs | $0.1806 | $9.21 |
| 23/10/2026 10:01 CET | Bybit | LSKUSDT | Longs | $0.1828 | $486.73 |
| 23/10/2026 09:05 CET | Binance | LSKUSDT | Shorts | $0.1928 | $21.79 |
| 23/10/2026 08:41 CET | Binance | LSKUSDT | Shorts | $0.1924 | $17.70 |
| 23/10/2026 05:35 CET | Binance | LSKUSDT | Longs | $0.1802 | $7.21 |
| 23/10/2026 04:35 CET | Binance | LSKUSDT | Longs | $0.1820 | $96.26 |
| 23/10/2026 04:32 CET | Binance | LSKUSDT | Shorts | $0.1909 | $0.95 |
| 23/10/2026 04:05 CET | Binance | LSKUSDT | Longs | $0.1816 | $93.34 |
| 23/10/2026 03:56 CET | Binance | LSKUSDT | Longs | $0.1802 | $63.07 |
| 23/10/2026 02:10 CET | Bybit | LSKUSDT | Longs | $0.1809 | $126.18 |
| 22/10/2026 23:57 CET | Binance | LSKUSDT | Longs | $0.1809 | $1.63 |
| 22/10/2026 22:47 CET | Binance | LSKUSDT | Longs | $0.1767 | $3.06 k |
| 22/10/2026 22:46 CET | Binance | LSKUSDT | Longs | $0.1768 | $4.86 k |
| 22/10/2026 22:18 CET | Binance | LSKUSDT | Longs | $0.1767 | $66.26 |
| 22/10/2026 21:46 CET | Binance | LSKUSDT | Longs | $0.1764 | $39.17 |
| 22/10/2026 21:34 CET | Bybit | LSKUSDT | Longs | $0.1784 | $1.46 k |
| 22/10/2026 20:23 CET | Binance | LSKUSDT | Shorts | $0.1911 | $16.82 |
| 22/10/2026 20:18 CET | Binance | LSKUSDT | Shorts | $0.1908 | $5.34 |
| 22/10/2026 19:17 CET | Binance | LSKUSDT | Shorts | $0.1888 | $19.07 |
| 22/10/2026 18:53 CET | Binance | LSKUSDT | Longs | $0.1753 | $52.60 |
| 22/10/2026 18:51 CET | Binance | LSKUSDT | Longs | $0.1619 | $121.41 |
| 22/10/2026 18:50 CET | Bybit | LSKUSDT | Longs | $0.1761 | $31.70 |
| 22/10/2026 18:50 CET | Binance | LSKUSDT | Longs | $0.1754 | $5.09 |
| 22/10/2026 18:49 CET | Binance | LSKUSDT | Longs | $0.1750 | $154.55 |
| 22/10/2026 18:49 CET | Binance | LSKUSDT | Longs | $0.1753 | $520.70 |
| 22/10/2026 18:49 CET | Bybit | LSKUSDT | Longs | $0.1768 | $4.77 k |
Intérêt ouvert LSK
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement LSK
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Lisk, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.19 | -5.45% | $31.90 M | +0.0039% | 67.4% |
| 22/10/2026 | 0.20 | -1.33% | $32.91 M | +0.0016% | 67.4% |
| 21/10/2026 | 0.20 | +1.26% | $32.89 M | +0.0040% | 67.4% |
| 20/10/2026 | 0.20 | +3.71% | $32.35 M | -0.0016% | 67.4% |
| 19/10/2026 | 0.19 | -12.75% | $28.72 M | -0.0404% | 67.4% |
| 18/10/2026 | 0.22 | +12.77% | $32.66 M | -0.0209% | 67.4% |
| 17/10/2026 | 0.19 | -4.32% | $35.93 M | +0.0024% | 67.4% |
| 16/10/2026 | 0.20 | -0.97% | $36.02 M | +0.0059% | 67.4% |
| 15/10/2026 | 0.20 | -3.66% | $35.98 M | +0.0041% | 67.4% |
| 14/10/2026 | 0.21 | +2.57% | $35.34 M | +0.0052% | 67.4% |
| 13/10/2026 | 0.21 | -7.48% | $34.82 M | +0.0062% | 67.4% |
| 12/10/2026 | 0.22 | -7.70% | $33.85 M | +0.0059% | 67.4% |
| 11/10/2026 | 0.24 | +0.30% | $34.02 M | +0.0023% | 67.4% |
| 10/10/2026 | 0.24 | +0.99% | $32.78 M | +0.0054% | 67.4% |
| 09/10/2026 | 0.24 | +0.83% | $42.65 M | +0.0018% | 67.4% |
| 08/10/2026 | 0.24 | -5.80% | $40.73 M | +0.0037% | 67.4% |
| 07/10/2026 | 0.25 | -6.21% | $41.05 M | +0.0037% | 67.4% |
| 06/10/2026 | 0.27 | -2.27% | $40.46 M | +0.0018% | 67.4% |
| 05/10/2026 | 0.27 | -1.47% | $49.45 M | +0.0045% | 67.4% |
| 04/10/2026 | 0.28 | -6.43% | $47.20 M | -0.0019% | 67.4% |
| 03/10/2026 | 0.30 | -2.76% | $46.90 M | +0.0038% | 67.4% |
| 02/10/2026 | 0.30 | +9.29% | $44.31 M | +0.0035% | 67.4% |
| 01/10/2026 | 0.28 | -7.59% | $38.57 M | -0.0044% | 67.4% |
| 30/09/2026 | 0.30 | -0.11% | $37.05 M | -0.0011% | 67.4% |
| 29/09/2026 | 0.30 | -2.64% | $45.07 M | +0.0212% | 67.4% |
| 28/09/2026 | 0.31 | -7.66% | $43.17 M | +0.0086% | 67.4% |
| 27/09/2026 | 0.34 | -1.53% | $43.91 M | -0.1077% | 67.4% |
| 26/09/2026 | 0.34 | -10.76% | $53.27 M | -0.1522% | 67.4% |
| 25/09/2026 | 0.38 | +9.35% | $56.17 M | -0.0991% | 66.5% |
| 24/09/2026 | 0.35 | +13.36% | $53.38 M | -0.0601% | 65.7% |
| 23/09/2026 | 0.31 | N/D | $47.13 M | -0.0384% | 66.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires LSK par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | LSKUSDT | $0.1853 | +0.86% | $0.1885 | $0.1787 | $7.99 M |
| Bybit | LSKUSDT | $0.1855 | +1.00% | $0.1886 | $0.1788 | $1.53 M |
| BingX | LSK-USDT | $0.1853 | +0.83% | $0.1885 | $0.1794 | $1.35 M |
| Bitget | LSKUSDT | $0.1855 | +1.09% | $0.1884 | $0.1789 | $1.07 M |
| MEXC | LSK_USDT | $0.1853 | +1.05% | $0.1884 | $0.1792 | $536.75 k |
| Bitunix | LSKUSDT | $0.1853 | +0.82% | $0.1884 | $0.1792 | $254.16 k |
| Gate | LSK_USDT | $0.1855 | +0.98% | $0.1884 | $0.1791 | $186.80 k |
| Kraken | LSKUSDT | $0.2778 | -8.62% | $0.3081 | $0.2743 | $69.72 k |
| Aster | LSKUSDT | $0.1854 | +0.49% | $0.1883 | $0.1790 | $56.98 k |
| HTX | LSK-USDT | $0.1855 | +0.72% | $0.1883 | $0.1795 | $46.64 k |