Données de marché Lumia (LUMIA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du LUMIA En direct
$0.0686
-22.30%
Variation 24 h
Plus haut 24 h$0.1042Plus bas 24 h$0.0669
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1723 (11/10/2026 12:00 CET)
Bas$0.0684 (22/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $16.38 M #935
- Volume 24 h
- $15.66 M
- Volume futures 24 h
- $24.72 M
- Offre en circulation
- 238.89 M
Performances du Lumia par période
Prix actuel par rapport au début de chaque période- 4 h-1.17%
- 24 h-22.61%
- 7 jours-28.84%
- 30 jours-19.40%
- 90 jours-1.85%
- 180 jours-50.56%
- 1 an-51.33%
- Depuis le 1er janvier-45.30%
- Historique-95.90%
Graphique du prix du Lumia
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $14.12 M
- Taux de financement (pondéré par l'IO)
- -0.0243%
- Taux de financement (moyenne des plateformes)
- -0.0217%
- Ratio long/short
- 1.447 Longs 59.1%
- L/S par comptes / Achat/vente taker
- 53.1% / 71.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 28.9 / 27.7 / 36.3
Positionnement long/short
Longs 59.1%Shorts 40.9%
Liquidations LUMIA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $806.52 | $806.52 | $0.00 | 6 |
| 4h | $5.26 k | $5.26 k | $0.00 | 16 |
| 12h | $14.71 k | $14.71 k | $0.00 | 54 |
| 24h | $243.70 k | $240.72 k | $2.97 k | 255 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 98.8%Liquidations de shorts 1.2%
Liquidations récentes LUMIA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:16 CET | Binance | LUMIAUSDT | Longs | $0.0648 | $3.98 |
| 22/10/2026 21:48 CET | Binance | LUMIAUSDT | Longs | $0.0649 | $27.08 |
| 22/10/2026 21:48 CET | Bitget | LUMIAUSDT | Longs | $0.0648 | $457.03 |
| 22/10/2026 21:47 CET | Binance | LUMIAUSDT | Longs | $0.0651 | $100.92 |
| 22/10/2026 21:47 CET | Bybit | LUMIAUSDT | Longs | $0.0662 | $27.40 |
| 22/10/2026 21:40 CET | Binance | LUMIAUSDT | Longs | $0.0655 | $190.11 |
| 22/10/2026 21:24 CET | Binance | LUMIAUSDT | Longs | $0.0660 | $44.89 |
| 22/10/2026 19:05 CET | Binance | LUMIAUSDT | Longs | $0.0654 | $548.78 |
| 22/10/2026 19:04 CET | Bybit | LUMIAUSDT | Longs | $0.0673 | $697.86 |
| 22/10/2026 19:02 CET | Binance | LUMIAUSDT | Longs | $0.0656 | $65.59 |
| 22/10/2026 18:53 CET | Binance | LUMIAUSDT | Longs | $0.0658 | $1.39 k |
| 22/10/2026 18:51 CET | Binance | LUMIAUSDT | Longs | $0.0658 | $7.44 |
| 22/10/2026 18:50 CET | Binance | LUMIAUSDT | Longs | $0.0658 | $14.94 |
| 22/10/2026 18:48 CET | Binance | LUMIAUSDT | Longs | $0.0659 | $43.32 |
| 22/10/2026 18:48 CET | Binance | LUMIAUSDT | Longs | $0.0660 | $1.41 k |
| 22/10/2026 18:44 CET | Binance | LUMIAUSDT | Longs | $0.0659 | $235.89 |
| 22/10/2026 17:58 CET | Binance | LUMIAUSDT | Longs | $0.0661 | $180.11 |
| 22/10/2026 17:58 CET | Binance | LUMIAUSDT | Longs | $0.0662 | $48.24 |
| 22/10/2026 17:58 CET | Binance | LUMIAUSDT | Longs | $0.0664 | $12.24 |
| 22/10/2026 17:58 CET | Binance | LUMIAUSDT | Longs | $0.0667 | $701.56 |
| 22/10/2026 17:57 CET | Gate | LUMIAUSDT | Longs | $0.0702 | $18.83 |
| 22/10/2026 17:57 CET | Bybit | LUMIAUSDT | Longs | $0.0691 | $27.99 |
| 22/10/2026 17:57 CET | Bybit | LUMIAUSDT | Longs | $0.0693 | $20.58 |
| 22/10/2026 17:10 CET | Binance | LUMIAUSDT | Longs | $0.0676 | $30.14 |
| 22/10/2026 17:09 CET | Binance | LUMIAUSDT | Longs | $0.0675 | $88.21 |
| 22/10/2026 17:08 CET | Binance | LUMIAUSDT | Longs | $0.0678 | $768.97 |
| 22/10/2026 17:02 CET | Binance | LUMIAUSDT | Longs | $0.0680 | $1.10 k |
| 22/10/2026 16:53 CET | Bybit | LUMIAUSDT | Longs | $0.0704 | $8.00 |
| 22/10/2026 16:53 CET | Binance | LUMIAUSDT | Longs | $0.0684 | $115.08 |
| 22/10/2026 16:53 CET | Bybit | LUMIAUSDT | Longs | $0.0705 | $14.48 |
Intérêt ouvert LUMIA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement LUMIA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Lumia, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.09 | +2.83% | $11.43 M | -0.0064% | 53.1% |
| 21/10/2026 | 0.09 | +0.66% | $11.25 M | +0.0060% | 53.1% |
| 20/10/2026 | 0.08 | -10.05% | $11.10 M | +0.0036% | 53.1% |
| 19/10/2026 | 0.09 | -1.12% | $12.02 M | +0.0000% | 53.1% |
| 18/10/2026 | 0.10 | +0.37% | $12.42 M | +0.0069% | 53.1% |
| 17/10/2026 | 0.10 | +0.61% | $12.76 M | +0.0069% | 53.1% |
| 16/10/2026 | 0.09 | -6.45% | $12.92 M | +0.0056% | 53.1% |
| 15/10/2026 | 0.10 | -5.72% | $14.04 M | +0.0049% | 53.1% |
| 14/10/2026 | 0.11 | +8.93% | $15.33 M | +0.0060% | 53.1% |
| 13/10/2026 | 0.10 | -19.39% | $16.94 M | +0.0046% | 53.1% |
| 12/10/2026 | 0.12 | +17.21% | $21.89 M | +0.0007% | 51.3% |
| 11/10/2026 | 0.10 | +26.64% | $18.07 M | +0.0052% | 40.3% |
| 10/10/2026 | 0.08 | +4.52% | $9.37 M | +0.0025% | 51.8% |
| 09/10/2026 | 0.08 | -10.20% | $9.07 M | +0.0048% | N/D |
| 08/10/2026 | 0.09 | -7.75% | $10.09 M | +0.0047% | N/D |
| 07/10/2026 | 0.10 | +7.42% | $11.01 M | +0.0054% | N/D |
| 06/10/2026 | 0.09 | +2.10% | $10.32 M | +0.0068% | N/D |
| 05/10/2026 | 0.09 | +1.17% | $10.08 M | +0.0081% | N/D |
| 04/10/2026 | 0.09 | +2.59% | $9.96 M | +0.0100% | N/D |
| 03/10/2026 | 0.08 | -3.35% | $9.71 M | +0.0085% | N/D |
| 02/10/2026 | 0.09 | +1.46% | $10.09 M | +0.0088% | N/D |
| 01/10/2026 | 0.09 | -2.86% | $9.94 M | +0.0118% | N/D |
| 30/09/2026 | 0.09 | +3.52% | $10.43 M | +0.0133% | N/D |
| 29/09/2026 | 0.08 | -6.14% | $9.99 M | +0.0078% | N/D |
| 28/09/2026 | 0.09 | -0.36% | $10.54 M | +0.0086% | N/D |
| 27/09/2026 | 0.09 | +5.53% | $10.66 M | +0.0094% | N/D |
| 26/09/2026 | 0.09 | +1.84% | $10.05 M | +0.0125% | N/D |
| 25/09/2026 | 0.08 | +4.87% | $9.76 M | +0.0118% | N/D |
| 24/09/2026 | 0.08 | -4.76% | $9.28 M | +0.0065% | N/D |
| 23/09/2026 | 0.08 | -0.97% | $9.74 M | +0.0103% | N/D |
| 22/09/2026 | 0.09 | N/D | $9.74 M | +0.0094% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires LUMIA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | LUMIAUSDT | $0.0687 | -22.34% | $0.1042 | $0.0669 | $36.75 M |
| Bybit | LUMIAUSDT | $0.0686 | -22.57% | $0.1042 | $0.0669 | $6.24 M |
| Bitget | LUMIAUSDT | $0.0687 | -22.58% | $0.1044 | $0.0672 | $2.95 M |
| Aster | LUMIAUSDT | $0.0687 | -22.35% | $0.1055 | $0.0672 | $2.11 M |
| BingX | LUMIA-USDT | $0.0687 | -22.35% | $0.1042 | $0.0669 | $1.49 M |
| Gate | LUMIA_USDT | $0.0688 | -22.22% | $0.1041 | $0.0667 | $1.43 M |
| LBank | LUMIAUSDT | $0.0687 | -22.33% | $0.1042 | $0.0674 | $1.36 M |
| Bitunix | LUMIAUSDT | $0.0687 | -22.39% | $0.1039 | $0.0671 | $1.29 M |
| MEXC | LUMIA_USDT | $0.0687 | -2.88% | $0.1041 | $0.0673 | $654.41 k |