Données de marché Treasure (MAGIC)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MAGIC En direct
$0.0916
-6.02%
Variation 24 h
Plus haut 24 h$0.0983Plus bas 24 h$0.0903
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1594 (10/10/2026 08:00 CET)
Bas$0.0475 (24/09/2026 11:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $31.12 M #628
- Volume 24 h
- $9.21 M
- Volume futures 24 h
- $7.48 M
- Offre en circulation
- 339.56 M
Performances du Treasure par période
Prix actuel par rapport au début de chaque période- 4 h-1.00%
- 24 h-6.35%
- 7 jours-15.86%
- 30 jours+74.85%
- 90 jours+111.55%
- 180 jours+33.73%
- 1 an-32.02%
- Depuis le 1er janvier-4.26%
- Historique-84.25%
Graphique du prix du Treasure
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $27.09 M
- Taux de financement (pondéré par l'IO)
- -0.0031%
- Taux de financement (moyenne des plateformes)
- -0.0009%
- Ratio long/short
- 1.008 Longs 50.2%
- L/S par comptes / Achat/vente taker
- 50.3% / 51.5%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 40.0 / 34.8 / 52.5
Positionnement long/short
Longs 50.2%Shorts 49.8%
Liquidations MAGIC
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $263.61 | $263.61 | $0.00 | 1 |
| 4h | $18.13 k | $17.73 k | $402.20 | 24 |
| 12h | $30.66 k | $30.25 k | $412.92 | 48 |
| 24h | $66.39 k | $64.95 k | $1.44 k | 91 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 97.8%Liquidations de shorts 2.2%
Liquidations récentes MAGIC
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:06 CET | Binance | MAGICUSDT | Longs | $0.0910 | $263.61 |
| 22/10/2026 20:44 CET | OKX | MAGICUSDT | Shorts | $0.0928 | $402.20 |
| 22/10/2026 18:53 CET | OKX | MAGICUSDT | Longs | $0.0906 | $962.64 |
| 22/10/2026 18:50 CET | Binance | MAGICUSDT | Longs | $0.0891 | $0.09 |
| 22/10/2026 18:48 CET | OKX | MAGICUSDT | Longs | $0.0905 | $857.92 |
| 22/10/2026 18:48 CET | Binance | MAGICUSDT | Longs | $0.0893 | $3.93 k |
| 22/10/2026 18:48 CET | Gate | MAGICUSDT | Longs | $0.0907 | $61.50 |
| 22/10/2026 18:48 CET | OKX | MAGICUSDT | Longs | $0.0907 | $2.33 k |
| 22/10/2026 18:47 CET | Binance | MAGICUSDT | Longs | $0.0896 | $198.45 |
| 22/10/2026 18:47 CET | Binance | MAGICUSDT | Longs | $0.0896 | $71.23 |
| 22/10/2026 18:47 CET | Binance | MAGICUSDT | Longs | $0.0894 | $801.99 |
| 22/10/2026 18:46 CET | Bitget | MAGICUSDT | Longs | $0.0891 | $116.65 |
| 22/10/2026 18:46 CET | OKX | MAGICUSDT | Longs | $0.0908 | $259.48 |
| 22/10/2026 18:46 CET | OKX | MAGICUSDT | Longs | $0.0909 | $207.96 |
| 22/10/2026 18:24 CET | OKX | MAGICUSDT | Longs | $0.0911 | $166.75 |
| 22/10/2026 18:23 CET | Binance | MAGICUSDT | Longs | $0.0898 | $812.89 |
| 22/10/2026 18:16 CET | Binance | MAGICUSDT | Longs | $0.0899 | $4.68 k |
| 22/10/2026 18:16 CET | Binance | MAGICUSDT | Longs | $0.0899 | $787.72 |
| 22/10/2026 18:16 CET | Binance | MAGICUSDT | Longs | $0.0899 | $457.70 |
| 22/10/2026 18:16 CET | Binance | MAGICUSDT | Longs | $0.0901 | $3.45 |
| 22/10/2026 18:16 CET | Bybit | MAGICUSDT | Longs | $0.0897 | $48.01 |
| 22/10/2026 18:12 CET | Binance | MAGICUSDT | Longs | $0.0903 | $70.57 |
| 22/10/2026 18:07 CET | Binance | MAGICUSDT | Longs | $0.0902 | $19.96 |
| 22/10/2026 18:07 CET | Binance | MAGICUSDT | Longs | $0.0903 | $630.22 |
| 22/10/2026 17:16 CET | Binance | MAGICUSDT | Longs | $0.0909 | $386.46 |
| 22/10/2026 17:12 CET | OKX | MAGICUSDT | Longs | $0.0918 | $550.68 |
| 22/10/2026 17:12 CET | Binance | MAGICUSDT | Longs | $0.0906 | $202.99 |
| 22/10/2026 17:11 CET | Binance | MAGICUSDT | Longs | $0.0909 | $108.43 |
| 22/10/2026 17:09 CET | OKX | MAGICUSDT | Longs | $0.0921 | $183.98 |
| 22/10/2026 17:08 CET | Binance | MAGICUSDT | Longs | $0.0909 | $13.69 |
Intérêt ouvert MAGIC
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MAGIC
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Treasure, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.10 | +1.83% | $26.76 M | -0.0001% | 48.2% |
| 21/10/2026 | 0.09 | -1.94% | $27.28 M | -0.0005% | 48.2% |
| 20/10/2026 | 0.10 | -3.48% | $28.78 M | -0.0011% | 48.2% |
| 19/10/2026 | 0.10 | -5.16% | $29.30 M | -0.0004% | 48.2% |
| 18/10/2026 | 0.10 | -4.97% | $32.11 M | -0.0002% | 48.2% |
| 17/10/2026 | 0.11 | +0.62% | $33.61 M | +0.0033% | 48.2% |
| 16/10/2026 | 0.11 | +2.22% | $34.39 M | +0.0029% | 48.2% |
| 15/10/2026 | 0.11 | -11.81% | $35.77 M | +0.0020% | 48.2% |
| 14/10/2026 | 0.12 | +3.80% | $43.33 M | -0.0039% | 48.1% |
| 13/10/2026 | 0.12 | -16.14% | $42.90 M | +0.0018% | 49.0% |
| 12/10/2026 | 0.14 | +46.23% | $63.50 M | -0.0012% | 48.2% |
| 11/10/2026 | 0.10 | -23.25% | $42.17 M | -0.0496% | 50.8% |
| 10/10/2026 | 0.12 | +86.83% | $57.69 M | -0.1899% | 44.1% |
| 09/10/2026 | 0.07 | +1.42% | $10.46 M | +0.0008% | 37.5% |
| 08/10/2026 | 0.07 | -9.70% | $10.83 M | +0.0058% | N/D |
| 07/10/2026 | 0.07 | +16.68% | $11.87 M | +0.0048% | N/D |
| 06/10/2026 | 0.06 | +1.34% | $8.56 M | +0.0057% | N/D |
| 05/10/2026 | 0.06 | +7.44% | $8.87 M | +0.0063% | N/D |
| 04/10/2026 | 0.06 | -2.48% | $7.54 M | +0.0059% | N/D |
| 03/10/2026 | 0.06 | +7.39% | $7.83 M | +0.0055% | N/D |
| 02/10/2026 | 0.05 | +3.00% | $5.51 M | -0.0117% | N/D |
| 01/10/2026 | 0.05 | +3.87% | $4.83 M | -0.0016% | N/D |
| 30/09/2026 | 0.05 | -4.30% | $4.86 M | +0.0055% | N/D |
| 29/09/2026 | 0.05 | -1.64% | $5.73 M | +0.0036% | N/D |
| 28/09/2026 | 0.05 | +5.53% | $6.78 M | -0.0807% | N/D |
| 27/09/2026 | 0.05 | +1.56% | $4.35 M | -0.0672% | N/D |
| 26/09/2026 | 0.05 | +1.83% | $4.31 M | +0.0067% | N/D |
| 25/09/2026 | 0.05 | +2.10% | $4.21 M | +0.0057% | N/D |
| 24/09/2026 | 0.05 | -6.97% | $4.22 M | +0.0060% | N/D |
| 23/09/2026 | 0.05 | +2.98% | $4.87 M | +0.0092% | N/D |
| 22/09/2026 | 0.05 | N/D | $4.13 M | +0.0095% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires MAGIC par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MAGICUSDT | $0.0914 | -6.20% | $0.0983 | $0.0903 | $11.34 M |
| OKX | MAGIC-USDT-SWAP | $0.0913 | -6.36% | $0.0982 | $0.0903 | $8.74 M |
| LBank | MAGICUSDT | $0.0914 | -6.22% | $0.0982 | $0.0904 | $2.92 M |
| Gate | MAGIC_USDT | $0.0914 | -6.29% | $0.0982 | $0.0904 | $2.54 M |
| BingX | MAGIC-USDT | $0.0914 | -6.34% | $0.0982 | $0.0904 | $2.46 M |
| Bybit | MAGICUSDT | $0.0914 | -6.41% | $0.0983 | $0.0904 | $1.60 M |
| MEXC | MAGIC_USDT | $0.0914 | -1.03% | $0.0982 | $0.0904 | $873.07 k |
| Bitunix | MAGICUSDT | $0.0914 | -6.18% | $0.0982 | $0.0903 | $810.35 k |
| WhiteBIT | MAGICUSDT | $0.0914 | N/D | $0.0983 | $0.0902 | $540.47 k |
| Bitget | MAGICUSDT | $0.0914 | -6.29% | $0.0983 | $0.0904 | $355.32 k |
| KuCoin | MAGICUSDT | $0.0913 | -6.34% | $0.0981 | $0.0905 | $78.67 k |
| HTX | MAGIC-USDT | $0.0913 | -1.10% | $0.0929 | $0.0906 | $36.98 k |
| Crypto.com | MAGICUSDT | $0.0927 | -4.76% | $0.0982 | $0.0898 | $11.45 k |