Données de marché Decentraland (MANA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MANA En direct
$0.0786
-5.67%
Variation 24 h
Plus haut 24 h$0.0836Plus bas 24 h$0.0775
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1084 (04/10/2026 08:00 CET)
Bas$0.0779 (24/10/2026 18:00 CET)
Plus haut historique
$5.85
25/11/2021
Depuis l'ATH-98.66%
Aperçu spot
- Capitalisation
- $153.85 M #202
- Volume 24 h
- $9.40 M
- Volume futures 24 h
- $12.93 M
- Offre en circulation
- 1.96 Md
Performances du Decentraland par période
Prix actuel par rapport au début de chaque période- 4 h-2.50%
- 24 h-6.70%
- 7 jours-12.38%
- 30 jours-11.58%
- 90 jours+13.10%
- 180 jours-16.20%
- 1 an-67.95%
- Depuis le 1er janvier-39.42%
- Historique-76.06%
Graphique du prix du Decentraland
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $15.69 M
- Taux de financement (pondéré par l'IO)
- -0.0006%
- Taux de financement (moyenne des plateformes)
- -0.0014%
- Ratio long/short
- 1.151 Longs 53.5%
- L/S par comptes / Achat/vente taker
- 53.3% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 19.2 / 25.9 / 36.7
Positionnement long/short
Longs 53.5%Shorts 46.5%
Intérêt ouvert par plateforme
Liquidations MANA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $49.24 k | $49.24 k | $0.00 | 44 |
| 12h | $50.35 k | $49.24 k | $1.11 k | 48 |
| 24h | $109.26 k | $81.75 k | $27.52 k | 113 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 74.8%Liquidations de shorts 25.2%
Liquidations récentes MANA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 17:38 CET | Binance | MANAUSDT | Longs | $0.0775 | $1.16 |
| 24/10/2026 17:25 CET | Binance | MANAUSDT | Longs | $0.0770 | $38.52 |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Longs | $0.0768 | $8.52 k |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Longs | $0.0770 | $4.44 k |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Longs | $0.0771 | $5.86 |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Longs | $0.0771 | $2.32 k |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Longs | $0.0771 | $13.34 |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Longs | $0.0770 | $9.82 k |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Longs | $0.0772 | $130.81 |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Longs | $0.0775 | $4.89 |
| 24/10/2026 17:16 CET | Binance | MANAUSDT | Longs | $0.0773 | $963.25 |
| 24/10/2026 17:16 CET | Binance | MANAUSDT | Longs | $0.0774 | $77.14 |
| 24/10/2026 17:16 CET | Binance | MANAUSDT | Longs | $0.0774 | $157.41 |
| 24/10/2026 17:16 CET | Binance | MANAUSDT | Longs | $0.0775 | $875.04 |
| 24/10/2026 17:16 CET | OKX | MANAUSDT | Longs | $0.0784 | $1.31 k |
| 24/10/2026 17:10 CET | Binance | MANAUSDT | Longs | $0.0779 | $5.22 |
| 24/10/2026 16:27 CET | Binance | MANAUSDT | Longs | $0.0778 | $662.47 |
| 24/10/2026 16:24 CET | Binance | MANAUSDT | Longs | $0.0781 | $45.29 |
| 24/10/2026 16:18 CET | Gate | MANAUSDT | Longs | $0.0783 | $1.58 |
| 24/10/2026 16:18 CET | Binance | MANAUSDT | Longs | $0.0765 | $3.49 k |
| 24/10/2026 16:17 CET | Binance | MANAUSDT | Longs | $0.0765 | $814.13 |
| 24/10/2026 16:16 CET | Binance | MANAUSDT | Longs | $0.0766 | $1.89 k |
| 24/10/2026 16:16 CET | Bybit | MANAUSDT | Longs | $0.0777 | $105.12 |
| 24/10/2026 16:16 CET | Binance | MANAUSDT | Longs | $0.0779 | $3.54 k |
| 24/10/2026 16:16 CET | Binance | MANAUSDT | Longs | $0.0780 | $225.85 |
| 24/10/2026 16:16 CET | Bybit | MANAUSDT | Longs | $0.0779 | $32.77 |
| 24/10/2026 16:16 CET | Binance | MANAUSDT | Longs | $0.0781 | $19.51 |
| 24/10/2026 16:16 CET | Bybit | MANAUSDT | Longs | $0.0781 | $457.33 |
| 24/10/2026 16:16 CET | Binance | MANAUSDT | Longs | $0.0783 | $4.77 |
| 24/10/2026 16:16 CET | Gate | MANAUSDT | Longs | $0.0789 | $394.40 |
Intérêt ouvert MANA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MANA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Decentraland, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.08 | -1.91% | $16.26 M | +0.0063% | 63.0% |
| 23/10/2026 | 0.08 | -5.96% | $17.31 M | +0.0079% | 66.7% |
| 22/10/2026 | 0.09 | +0.47% | $18.71 M | +0.0041% | 67.3% |
| 21/10/2026 | 0.09 | +6.84% | $19.22 M | +0.0077% | 66.8% |
| 20/10/2026 | 0.08 | -3.20% | $18.16 M | +0.0027% | 65.7% |
| 19/10/2026 | 0.08 | -2.84% | $18.97 M | -0.0004% | 67.2% |
| 18/10/2026 | 0.09 | -1.50% | $19.65 M | -0.0015% | 67.8% |
| 17/10/2026 | 0.09 | -1.87% | $19.12 M | +0.0030% | 67.6% |
| 16/10/2026 | 0.09 | +0.80% | $19.74 M | +0.0047% | 67.2% |
| 15/10/2026 | 0.09 | -4.70% | $20.35 M | +0.0060% | 67.2% |
| 14/10/2026 | 0.09 | +6.11% | $22.45 M | +0.0040% | 68.1% |
| 13/10/2026 | 0.09 | -9.52% | $22.19 M | +0.0068% | 67.2% |
| 12/10/2026 | 0.10 | +4.02% | $23.57 M | +0.0048% | 66.6% |
| 11/10/2026 | 0.09 | -0.87% | $23.13 M | +0.0072% | 66.6% |
| 10/10/2026 | 0.09 | +1.59% | $23.79 M | +0.0077% | 66.9% |
| 09/10/2026 | 0.09 | -10.59% | $23.11 M | -0.0076% | 67.0% |
| 08/10/2026 | 0.10 | +1.24% | $26.73 M | -0.0046% | 68.6% |
| 07/10/2026 | 0.10 | -2.44% | $24.68 M | +0.0026% | 68.8% |
| 06/10/2026 | 0.11 | +3.05% | $26.36 M | +0.0062% | 68.8% |
| 05/10/2026 | 0.10 | -1.40% | $36.54 M | -0.0027% | 68.6% |
| 04/10/2026 | 0.10 | +4.78% | $36.24 M | -0.0160% | 69.7% |
| 03/10/2026 | 0.10 | +11.84% | $32.23 M | -0.1025% | 67.5% |
| 02/10/2026 | 0.09 | -1.49% | $21.40 M | -0.1398% | 66.4% |
| 01/10/2026 | 0.09 | +1.94% | $21.50 M | +0.0105% | 64.8% |
| 30/09/2026 | 0.09 | -1.60% | $20.40 M | +0.0100% | 64.6% |
| 29/09/2026 | 0.09 | -2.58% | $20.38 M | +0.0110% | 64.6% |
| 28/09/2026 | 0.09 | +2.14% | $20.68 M | +0.0086% | 65.0% |
| 27/09/2026 | 0.09 | -1.84% | $19.32 M | +0.0104% | 65.8% |
| 26/09/2026 | 0.09 | +4.03% | $19.20 M | +0.0103% | 66.6% |
| 25/09/2026 | 0.09 | -0.44% | $26.93 M | +0.0081% | 65.0% |
| 24/09/2026 | 0.09 | N/D | $26.84 M | +0.0077% | 63.2% |
Source : point de données du site, récupéré au même instant que cette page.
Paires MANA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MANAUSDT | $0.0786 | -5.59% | $0.0836 | $0.0775 | $4.34 M |
| LBank | MANAUSDT | $0.0785 | -5.52% | $0.0836 | $0.0776 | $2.88 M |
| BingX | MANA-USDT | $0.0785 | -5.72% | $0.0836 | $0.0776 | $2.40 M |
| WhiteBIT | MANAUSDT | $0.0786 | N/D | $0.0836 | $0.0773 | $1.02 M |
| Bybit | MANAUSDT | $0.0785 | -5.47% | $0.0836 | $0.0775 | $998.86 k |
| OKX | MANA-USDT-SWAP | $0.0785 | -5.65% | $0.0836 | $0.0776 | $471.61 k |
| Bitget | MANAUSDT | $0.0785 | -5.45% | $0.0836 | $0.0775 | $259.29 k |
| Bitunix | MANAUSDT | $0.0785 | -5.57% | $0.0837 | $0.0775 | $218.75 k |
| MEXC | MANA_USDT | $0.0785 | +0.43% | $0.0836 | $0.0776 | $188.05 k |
| KuCoin | MANAUSDT | $0.0787 | -5.29% | $0.0834 | $0.0776 | $61.30 k |
| Gate | MANA_USDT | $0.0785 | -5.40% | $0.0835 | $0.0774 | $43.43 k |
| Kraken | MANAUSDT | $0.0785 | -5.67% | $0.0835 | $0.0775 | $39.99 k |
| Aster | MANAUSDT | $0.0785 | -5.49% | $0.0835 | $0.0778 | $5.98 k |
| Crypto.com | MANAUSDT | $0.0785 | -5.99% | $0.0835 | $0.0785 | $811.76 |