Données de marché MarsCoin (MARSCOIN)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MARSCOIN En direct
$0.0740
-10.22%
Variation 24 h
Plus haut 24 h$0.0833Plus bas 24 h$0.0730
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1634 (28/09/2026 14:00 CET)
Bas$0.0716 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $74.02 M #338
- Volume 24 h
- $9.42 M
- Volume futures 24 h
- N/D
- Offre en circulation
- 1.00 Md
Performances du MarsCoin par période
Prix actuel par rapport au début de chaque période- 4 h-0.43%
- 24 h-10.23%
- 7 jours-4.02%
- 30 jours-47.75%
- 90 joursN/D
- 180 joursN/D
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique+11.32%
Graphique du prix du MarsCoin
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $26.95 M
- Taux de financement (pondéré par l'IO)
- +0.0020%
- Taux de financement (moyenne des plateformes)
- +0.0009%
- Ratio long/short
- 1.093 Longs 52.2%
- L/S par comptes / Achat/vente taker
- 54.9% / 42.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 30.5 / 38.3 / 41.3
Positionnement long/short
Longs 52.2%Shorts 47.8%
Liquidations MARSCOIN
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $533.67 | $533.67 | $0.00 | 1 |
| 4h | $14.18 k | $14.18 k | $0.00 | 37 |
| 12h | $20.73 k | $20.73 k | $0.00 | 56 |
| 24h | $36.51 k | $36.41 k | $107.81 | 91 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.7%Liquidations de shorts 0.3%
Liquidations récentes MARSCOIN
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:02 CET | Binance | MARSCOINUSDT | Longs | $0.0721 | $533.67 |
| 22/10/2026 19:11 CET | Gate | MARSCOINUSDT | Longs | $0.0737 | $2.21 k |
| 22/10/2026 18:50 CET | Binance | MARSCOINUSDT | Longs | $0.0713 | $16.69 |
| 22/10/2026 18:50 CET | Binance | MARSCOINUSDT | Longs | $0.0713 | $5.14 |
| 22/10/2026 18:50 CET | Binance | MARSCOINUSDT | Longs | $0.0713 | $201.41 |
| 22/10/2026 18:50 CET | Binance | MARSCOINUSDT | Longs | $0.0714 | $635.32 |
| 22/10/2026 18:49 CET | Binance | MARSCOINUSDT | Longs | $0.0695 | $68.84 |
| 22/10/2026 18:48 CET | Binance | MARSCOINUSDT | Longs | $0.0696 | $111.28 |
| 22/10/2026 18:48 CET | Binance | MARSCOINUSDT | Longs | $0.0714 | $74.29 |
| 22/10/2026 18:48 CET | Binance | MARSCOINUSDT | Longs | $0.0697 | $117.10 |
| 22/10/2026 18:45 CET | Bybit | MARSCOINUSDT | Longs | $0.0722 | $59.93 |
| 22/10/2026 17:48 CET | Binance | MARSCOINUSDT | Longs | $0.0698 | $300.34 |
| 22/10/2026 17:48 CET | Binance | MARSCOINUSDT | Longs | $0.0716 | $44.02 |
| 22/10/2026 17:47 CET | Binance | MARSCOINUSDT | Longs | $0.0717 | $2.21 k |
| 22/10/2026 17:46 CET | Binance | MARSCOINUSDT | Longs | $0.0700 | $147.30 |
| 22/10/2026 17:45 CET | Binance | MARSCOINUSDT | Longs | $0.0718 | $9.48 |
| 22/10/2026 17:14 CET | Binance | MARSCOINUSDT | Longs | $0.0721 | $436.84 |
| 22/10/2026 17:12 CET | Bybit | MARSCOINUSDT | Longs | $0.0719 | $1.08 k |
| 22/10/2026 17:11 CET | Binance | MARSCOINUSDT | Longs | $0.0701 | $153.94 |
| 22/10/2026 17:11 CET | Binance | MARSCOINUSDT | Longs | $0.0719 | $289.16 |
| 22/10/2026 17:11 CET | Binance | MARSCOINUSDT | Longs | $0.0701 | $161.79 |
| 22/10/2026 17:11 CET | Binance | MARSCOINUSDT | Longs | $0.0702 | $167.52 |
| 22/10/2026 17:11 CET | Binance | MARSCOINUSDT | Longs | $0.0702 | $173.47 |
| 22/10/2026 17:10 CET | Binance | MARSCOINUSDT | Longs | $0.0703 | $179.66 |
| 22/10/2026 17:09 CET | Binance | MARSCOINUSDT | Longs | $0.0704 | $409.70 |
| 22/10/2026 17:09 CET | Binance | MARSCOINUSDT | Longs | $0.0723 | $648.68 |
| 22/10/2026 17:09 CET | Binance | MARSCOINUSDT | Longs | $0.0705 | $207.27 |
| 22/10/2026 17:09 CET | Bitget | MARSCOINUSDT | Longs | $0.0724 | $1.47 k |
| 22/10/2026 17:08 CET | Binance | MARSCOINUSDT | Longs | $0.0724 | $285.83 |
| 22/10/2026 17:08 CET | Binance | MARSCOINUSDT | Longs | $0.0706 | $218.97 |
Intérêt ouvert MARSCOIN
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MARSCOIN
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du MarsCoin, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.08 | -0.22% | $29.99 M | +0.0018% | 53.7% |
| 21/10/2026 | 0.08 | +4.81% | $29.00 M | +0.0037% | 53.7% |
| 20/10/2026 | 0.08 | +2.26% | $28.77 M | +0.0034% | 53.7% |
| 19/10/2026 | 0.08 | -2.87% | $26.36 M | +0.0035% | 53.7% |
| 18/10/2026 | 0.08 | -3.45% | $26.96 M | +0.0027% | 53.7% |
| 17/10/2026 | 0.08 | +4.51% | $28.29 M | +0.0041% | 53.7% |
| 16/10/2026 | 0.08 | -5.97% | $26.87 M | +0.0040% | 53.7% |
| 15/10/2026 | 0.08 | +0.59% | $27.97 M | +0.0031% | 53.7% |
| 14/10/2026 | 0.08 | +6.45% | $28.01 M | +0.0057% | 53.7% |
| 13/10/2026 | 0.08 | -19.46% | $29.88 M | +0.0020% | 53.7% |
| 12/10/2026 | 0.09 | -0.08% | $35.03 M | +0.0035% | 53.7% |
| 11/10/2026 | 0.09 | +1.76% | $34.96 M | +0.0053% | 53.7% |
| 10/10/2026 | 0.09 | +2.60% | $33.12 M | +0.0049% | 53.7% |
| 09/10/2026 | 0.09 | -4.65% | $32.91 M | +0.0051% | 53.7% |
| 08/10/2026 | 0.10 | -9.49% | $33.84 M | +0.0032% | 53.7% |
| 07/10/2026 | 0.11 | -0.14% | $38.76 M | +0.0045% | 53.7% |
| 06/10/2026 | 0.11 | -3.74% | $38.23 M | +0.0075% | 53.7% |
| 05/10/2026 | 0.11 | -1.79% | $38.48 M | +0.0062% | 53.7% |
| 04/10/2026 | 0.11 | +2.29% | $39.42 M | +0.0051% | 53.7% |
| 03/10/2026 | 0.11 | -16.09% | $36.62 M | +0.0051% | 53.7% |
| 02/10/2026 | 0.13 | -3.90% | $44.90 M | +0.0017% | 53.7% |
| 01/10/2026 | 0.14 | -7.63% | $47.65 M | +0.0036% | 53.7% |
| 30/09/2026 | 0.15 | -6.68% | $50.17 M | +0.0040% | 53.7% |
| 29/09/2026 | 0.16 | +28.79% | $61.49 M | +0.0049% | 53.6% |
| 28/09/2026 | 0.12 | -7.86% | $51.17 M | +0.0054% | 57.4% |
| 27/09/2026 | 0.13 | +12.44% | $55.25 M | +0.0096% | 58.1% |
| 26/09/2026 | 0.12 | +2.98% | $48.47 M | +0.0083% | 58.0% |
| 25/09/2026 | 0.11 | -15.98% | $47.01 M | +0.0048% | 58.0% |
| 24/09/2026 | 0.14 | -1.75% | $56.15 M | +0.0045% | 58.0% |
| 23/09/2026 | 0.14 | +0.19% | $60.80 M | +0.0161% | 58.0% |
| 22/09/2026 | 0.14 | N/D | $57.52 M | +0.0196% | 58.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires MARSCOIN par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MARSCOINUSDT | $0.0739 | -9.52% | $0.0833 | $0.0730 | $14.60 M |
| Bybit | MARSCOINUSDT | $0.0739 | -9.63% | $0.0834 | $0.0731 | $2.94 M |
| Bitget | MARSCOINUSDT | $0.0740 | -9.41% | $0.0833 | $0.0731 | $2.28 M |
| KuCoin | MARSCOINUSDT | $0.0739 | -9.65% | $0.0834 | $0.0731 | $2.12 M |
| LBank | MARSCOINUSDT | $0.0822 | +91.21% | $0.0883 | $0.0405 | $1.41 M |
| BingX | MARSCOIN-USDT | $0.0739 | -10.09% | $0.0834 | $0.0730 | $1.17 M |
| MEXC | MARSCOIN_USDT | $0.0739 | -0.64% | $0.0833 | $0.0731 | $482.26 k |
| Bitunix | MARSCOINUSDT | $0.0739 | -9.81% | $0.0833 | $0.0731 | $361.24 k |
| Gate | MARSCOIN_USDT | $0.0738 | -9.26% | $0.0832 | $0.0724 | $315.95 k |
| Aster | MARSCOINUSDT | $0.0741 | -10.28% | $0.0833 | $0.0732 | $89.44 k |
| HTX | MARSCOIN-USDT | $0.0739 | -0.66% | $0.0745 | $0.0732 | $58.68 k |