Données de marché MegaETH (MEGA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MEGA En direct
$0.0433
-5.60%
Variation 24 h
Plus haut 24 h$0.0465Plus bas 24 h$0.0426
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0547 (01/10/2026 20:00 CET)
Bas$0.0398 (08/10/2026 19:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $49.00 M #458
- Volume 24 h
- $8.46 M
- Volume futures 24 h
- $30.85 M
- Offre en circulation
- 1.13 Md
Performances du MegaETH par période
Prix actuel par rapport au début de chaque période- 4 h+0.93%
- 24 h-5.98%
- 7 jours-4.61%
- 30 jours-6.78%
- 90 jours-0.21%
- 180 jours-73.56%
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique-68.88%
Graphique du prix du MegaETH
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $23.59 M
- Taux de financement (pondéré par l'IO)
- -0.0023%
- Taux de financement (moyenne des plateformes)
- -0.0031%
- Ratio long/short
- 0.880 Longs 46.8%
- L/S par comptes / Achat/vente taker
- 46.4% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 43.0 / 46.6 / 48.2
Positionnement long/short
Longs 46.8%Shorts 53.2%
Intérêt ouvert par plateforme
| Plateforme | Intérêt ouvert | Part |
|---|---|---|
| Hyperliquid | $7.00 M | 29.70% |
| Binance | $4.36 M | 18.50% |
| Bybit | $3.39 M | 14.36% |
| WhiteBIT | $958.81 k | 4.06% |
| Bitget | $835.56 k | 3.54% |
| OKX | $807.78 k | 3.42% |
| MEXC | $349.92 k | 1.48% |
| Lighter | $276.64 k | 1.17% |
| KuCoin | $241.54 k | 1.02% |
| Gate | $234.69 k | 1.00% |
| Aster | $27.56 k | 0.12% |
| Deribit | $15.51 k | 0.07% |
Liquidations MEGA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $480.02 | $480.02 | $0.00 | 2 |
| 4h | $2.84 k | $2.81 k | $23.92 | 5 |
| 12h | $8.35 k | $8.32 k | $23.92 | 8 |
| 24h | $14.96 k | $14.93 k | $23.92 | 15 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.8%Liquidations de shorts 0.2%
Liquidations récentes MEGA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:22 CET | Binance | MEGAUSDT | Longs | $0.0427 | $394.98 |
| 22/10/2026 21:47 CET | Bybit | MEGAUSDT | Longs | $0.0425 | $85.04 |
| 22/10/2026 21:29 CET | Binance | MEGAUSDT | Shorts | $0.0449 | $23.92 |
| 22/10/2026 18:51 CET | OKX | MEGAUSDT | Longs | $0.0428 | $224.01 |
| 22/10/2026 18:50 CET | Binance | MEGAUSDT | Longs | $0.0422 | $2.11 k |
| 22/10/2026 18:12 CET | Binance | MEGAUSDT | Longs | $0.0427 | $106.53 |
| 22/10/2026 17:12 CET | Binance | MEGAUSDT | Longs | $0.0423 | $415.16 |
| 22/10/2026 11:03 CET | Binance | MEGAUSDT | Longs | $0.0428 | $4.99 k |
| 22/10/2026 10:03 CET | Binance | MEGAUSDT | Longs | $0.0425 | $136.64 |
| 22/10/2026 09:51 CET | Bybit | MEGAUSDT | Longs | $0.0422 | $97.30 |
| 22/10/2026 09:50 CET | Binance | MEGAUSDT | Longs | $0.0428 | $4.90 k |
| 22/10/2026 08:32 CET | Binance | MEGAUSDT | Longs | $0.0432 | $32.41 |
| 22/10/2026 05:33 CET | OKX | MEGAUSDT | Longs | $0.0445 | $695.64 |
| 22/10/2026 02:30 CET | Binance | MEGAUSDT | Longs | $0.0441 | $748.50 |
| 22/10/2026 00:33 CET | Binance | MEGAUSDT | Longs | $0.0450 | $5.85 |
Intérêt ouvert MEGA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MEGA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du MegaETH, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.05 | +5.06% | $20.33 M | -0.0034% | 46.7% |
| 21/10/2026 | 0.04 | -1.68% | $19.33 M | -0.0019% | 43.6% |
| 20/10/2026 | 0.04 | +0.07% | $19.47 M | -0.0015% | 45.4% |
| 19/10/2026 | 0.04 | -2.68% | $19.25 M | -0.0029% | 46.7% |
| 18/10/2026 | 0.05 | -5.38% | $20.37 M | -0.0021% | 47.4% |
| 17/10/2026 | 0.05 | +6.25% | $21.42 M | -0.0024% | 48.7% |
| 16/10/2026 | 0.04 | -2.37% | $21.10 M | -0.0017% | 47.5% |
| 15/10/2026 | 0.05 | +1.99% | $21.46 M | -0.0020% | 48.5% |
| 14/10/2026 | 0.05 | +5.49% | $20.06 M | -0.0016% | 56.7% |
| 13/10/2026 | 0.04 | -8.35% | $20.04 M | -0.0015% | 61.3% |
| 12/10/2026 | 0.05 | +9.24% | $22.64 M | -0.0013% | 61.8% |
| 11/10/2026 | 0.04 | +3.04% | $18.08 M | -0.0013% | 50.4% |
| 10/10/2026 | 0.04 | +1.12% | $17.22 M | -0.0012% | 44.6% |
| 09/10/2026 | 0.04 | -7.05% | $17.04 M | -0.0013% | 44.3% |
| 08/10/2026 | 0.04 | -4.07% | $19.55 M | -0.0019% | 49.6% |
| 07/10/2026 | 0.05 | -6.69% | $21.13 M | -0.0016% | 50.7% |
| 06/10/2026 | 0.05 | +0.90% | $24.07 M | -0.0015% | 52.6% |
| 05/10/2026 | 0.05 | -0.71% | $25.44 M | -0.0004% | 52.9% |
| 04/10/2026 | 0.05 | +5.51% | $26.75 M | +0.0016% | 52.7% |
| 03/10/2026 | 0.05 | -13.44% | $24.40 M | -0.0003% | 52.1% |
| 02/10/2026 | 0.05 | +26.15% | $26.22 M | -0.0065% | 56.6% |
| 01/10/2026 | 0.04 | +1.74% | $17.90 M | -0.0039% | 53.6% |
| 30/09/2026 | 0.04 | +1.55% | $17.74 M | +0.0015% | 53.4% |
| 29/09/2026 | 0.04 | -5.14% | $17.80 M | -0.0017% | 52.8% |
| 28/09/2026 | 0.04 | -1.74% | $18.77 M | +0.0143% | 52.6% |
| 27/09/2026 | 0.04 | -4.11% | $19.19 M | +0.0065% | 53.7% |
| 26/09/2026 | 0.05 | +3.28% | $19.72 M | +0.0059% | 55.3% |
| 25/09/2026 | 0.04 | +2.82% | $18.83 M | +0.0116% | 55.9% |
| 24/09/2026 | 0.04 | -5.96% | $18.30 M | +0.0097% | 54.8% |
| 23/09/2026 | 0.05 | +0.39% | $20.12 M | +0.0133% | 55.3% |
| 22/09/2026 | 0.05 | N/D | $19.95 M | +0.0169% | 54.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires MEGA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MEGAUSDT | $0.0433 | -5.65% | $0.0465 | $0.0426 | $6.93 M |
| OKX | MEGA-USDT-SWAP | $0.0432 | -5.82% | $0.0465 | $0.0426 | $3.00 M |
| Bybit | MEGAUSDT | $0.0433 | -5.66% | $0.0466 | $0.0426 | $2.77 M |
| WhiteBIT | MEGAUSDT | $0.0434 | N/D | $0.0466 | $0.0425 | $2.53 M |
| BingX | MEGA-USDT | $0.0433 | -5.77% | $0.0465 | $0.0426 | $1.68 M |
| Hyperliquid | MEGAUSDT | $0.0432 | -5.72% | N/D | N/D | $738.94 k |
| LBank | MEGAUSDT | $0.0432 | -5.76% | $0.0465 | $0.0427 | $691.25 k |
| Bitget | MEGAUSDT | $0.0434 | -5.59% | $0.0465 | $0.0427 | $642.23 k |
| Bitunix | MEGAUSDT | $0.0432 | -5.75% | $0.0465 | $0.0426 | $289.71 k |
| Gate | MEGA_USDT | $0.0434 | -5.69% | $0.0465 | $0.0427 | $214.61 k |
| MEXC | MEGA_USDT | $0.0433 | -0.80% | $0.0465 | $0.0427 | $212.61 k |
| KuCoin | MEGAUSDT | $0.0433 | -5.72% | $0.0464 | $0.0427 | $142.52 k |
| Lighter | MEGAUSDT | $0.0434 | -6.16% | $0.0465 | $0.0428 | $43.19 k |
| Aster | MEGAUSDT | $0.0434 | -5.74% | $0.0464 | $0.0427 | $36.03 k |
| Backpack | MEGAUSDT | $0.0434 | -5.82% | $0.0465 | $0.0428 | $19.25 k |
| Deribit | MEGAUSDC | $0.0432 | -4.90% | $0.0454 | $0.0431 | $1.67 k |
| Crypto.com | MEGAUSDT | $0.0438 | -1.64% | $0.0462 | $0.0430 | $125.39 |