Données de marché cat in a dogs world (MEW)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MEW En direct
$0.000476
+2.94%
Variation 24 h
Plus haut 24 h$0.000498Plus bas 24 h$0.000433
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.000568 (30/09/2026 03:00 CET)
Bas$0.000390 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $42.34 M #510
- Volume 24 h
- $12.30 M
- Volume futures 24 h
- $23.06 M
- Offre en circulation
- 88.89 Md
Performances du cat in a dogs world par période
Prix actuel par rapport au début de chaque période- 4 h+1.36%
- 24 h+3.61%
- 7 jours+11.06%
- 30 jours-1.92%
- 90 jours+39.74%
- 180 jours-21.67%
- 1 an-72.95%
- Depuis le 1er janvier-48.08%
- Historique-86.87%
Graphique du prix du cat in a dogs world
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $12.34 M
- Taux de financement (pondéré par l'IO)
- -0.0762%
- Taux de financement (moyenne des plateformes)
- -0.0755%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 59.4 / 62.5 / 56.4
Liquidations MEW
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $5.59 k | $5.59 k | $0.00 | 5 |
| 4h | $14.42 k | $6.91 k | $7.51 k | 30 |
| 12h | $23.92 k | $12.01 k | $11.91 k | 40 |
| 24h | $54.44 k | $42.40 k | $12.04 k | 81 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 77.9%Liquidations de shorts 22.1%
Liquidations récentes MEW
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:03 CET | Binance | MEWUSDT | Longs | $0.000465 | $140.29 |
| 22/10/2026 21:01 CET | OKX | MEWUSDT | Longs | $0.000472 | $240.94 |
| 22/10/2026 20:58 CET | Binance | MEWUSDT | Longs | $0.000469 | $4.79 k |
| 22/10/2026 20:57 CET | OKX | MEWUSDT | Longs | $0.000476 | $246.25 |
| 22/10/2026 20:57 CET | Bitget | MEWUSDT | Longs | $0.000474 | $171.41 |
| 22/10/2026 20:42 CET | Binance | MEWUSDT | Longs | $0.000479 | $45.80 |
| 22/10/2026 20:38 CET | Binance | MEWUSDT | Shorts | $0.000497 | $17.63 |
| 22/10/2026 20:24 CET | Binance | MEWUSDT | Longs | $0.000475 | $583.53 |
| 22/10/2026 20:18 CET | Binance | MEWUSDT | Longs | $0.000477 | $19.09 |
| 22/10/2026 20:16 CET | Binance | MEWUSDT | Longs | $0.000478 | $192.27 |
| 22/10/2026 20:15 CET | Binance | MEWUSDT | Longs | $0.000480 | $79.60 |
| 22/10/2026 20:13 CET | Binance | MEWUSDT | Longs | $0.000479 | $17.03 |
| 22/10/2026 20:11 CET | Binance | MEWUSDT | Shorts | $0.000498 | $1.39 k |
| 22/10/2026 20:10 CET | Binance | MEWUSDT | Longs | $0.000483 | $320.53 |
| 22/10/2026 20:08 CET | Binance | MEWUSDT | Longs | $0.000485 | $7.87 |
| 22/10/2026 20:06 CET | Binance | MEWUSDT | Shorts | $0.000505 | $204.17 |
| 22/10/2026 20:05 CET | Binance | MEWUSDT | Shorts | $0.000500 | $14.99 |
| 22/10/2026 19:51 CET | Binance | MEWUSDT | Shorts | $0.000500 | $1.10 k |
| 22/10/2026 19:49 CET | Binance | MEWUSDT | Shorts | $0.000500 | $55.76 |
| 22/10/2026 19:45 CET | OKX | MEWUSDT | Shorts | $0.000491 | $1.82 k |
| 22/10/2026 19:32 CET | OKX | MEWUSDT | Shorts | $0.000485 | $1.03 k |
| 22/10/2026 19:31 CET | OKX | MEWUSDT | Shorts | $0.000485 | $203.53 |
| 22/10/2026 19:22 CET | Binance | MEWUSDT | Shorts | $0.000488 | $1.07 k |
| 22/10/2026 19:21 CET | OKX | MEWUSDT | Shorts | $0.000479 | $121.29 |
| 22/10/2026 19:17 CET | Binance | MEWUSDT | Shorts | $0.000486 | $20.30 |
| 22/10/2026 19:03 CET | Bybit | MEWUSDT | Shorts | $0.000486 | $34.19 |
| 22/10/2026 18:59 CET | Binance | MEWUSDT | Shorts | $0.000482 | $10.91 |
| 22/10/2026 18:56 CET | Binance | MEWUSDT | Shorts | $0.000480 | $410.85 |
| 22/10/2026 18:53 CET | Binance | MEWUSDT | Longs | $0.000463 | $30.13 |
| 22/10/2026 18:50 CET | Binance | MEWUSDT | Longs | $0.000462 | $23.40 |
Intérêt ouvert MEW
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MEW
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du cat in a dogs world, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | -0.77% | $11.65 M | -0.2231% | N/D |
| 21/10/2026 | 0.00 | +13.26% | $5.01 M | -0.7545% | N/D |
| 20/10/2026 | 0.00 | +0.54% | $4.09 M | +0.0073% | N/D |
| 19/10/2026 | 0.00 | -0.92% | $4.55 M | +0.0080% | N/D |
| 18/10/2026 | 0.00 | -3.15% | $4.75 M | +0.0085% | N/D |
| 17/10/2026 | 0.00 | -1.07% | $4.86 M | +0.0087% | N/D |
| 16/10/2026 | 0.00 | +0.89% | $4.87 M | +0.0088% | N/D |
| 15/10/2026 | 0.00 | -4.22% | $5.05 M | +0.0082% | N/D |
| 14/10/2026 | 0.00 | +4.00% | $5.16 M | +0.0084% | N/D |
| 13/10/2026 | 0.00 | -11.06% | $5.06 M | +0.0085% | N/D |
| 12/10/2026 | 0.00 | +1.20% | $5.68 M | +0.0096% | N/D |
| 11/10/2026 | 0.00 | +0.49% | $5.79 M | +0.0098% | N/D |
| 10/10/2026 | 0.00 | +2.23% | $5.31 M | +0.0102% | N/D |
| 09/10/2026 | 0.00 | -5.72% | $5.33 M | +0.0100% | N/D |
| 08/10/2026 | 0.00 | -5.32% | $5.67 M | +0.0099% | N/D |
| 07/10/2026 | 0.00 | -2.04% | $6.41 M | +0.0100% | N/D |
| 06/10/2026 | 0.00 | -2.58% | $6.74 M | +0.0107% | N/D |
| 05/10/2026 | 0.00 | +1.74% | $7.11 M | +0.0111% | N/D |
| 04/10/2026 | 0.00 | +1.99% | $7.16 M | +0.0109% | N/D |
| 03/10/2026 | 0.00 | +5.78% | $7.37 M | +0.0110% | N/D |
| 02/10/2026 | 0.00 | +0.12% | $7.62 M | +0.0108% | N/D |
| 01/10/2026 | 0.00 | -8.60% | $9.33 M | +0.0022% | N/D |
| 30/09/2026 | 0.00 | +15.26% | $5.81 M | -0.1409% | N/D |
| 29/09/2026 | 0.00 | -6.85% | $5.42 M | +0.0100% | N/D |
| 28/09/2026 | 0.00 | -0.04% | $6.05 M | +0.0100% | N/D |
| 27/09/2026 | 0.00 | -0.67% | $6.05 M | +0.0105% | N/D |
| 26/09/2026 | 0.00 | +0.85% | $5.92 M | +0.0115% | N/D |
| 25/09/2026 | 0.00 | +6.59% | $5.84 M | +0.0104% | N/D |
| 24/09/2026 | 0.00 | -2.60% | $6.06 M | +0.0107% | N/D |
| 23/09/2026 | 0.00 | +0.77% | $6.43 M | +0.0110% | N/D |
| 22/09/2026 | 0.00 | N/D | $6.33 M | +0.0119% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires MEW par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MEWUSDT | $0.000473 | +2.96% | $0.000498 | $0.000433 | $15.19 M |
| OKX | MEW-USDT-SWAP | $0.000474 | +2.98% | $0.000497 | $0.000435 | $6.96 M |
| BingX | MEW-USDT | $0.000474 | +2.96% | $0.000497 | $0.000436 | $4.90 M |
| Bybit | MEWUSDT | $0.000474 | +3.00% | $0.000498 | $0.000436 | $4.60 M |
| Bitget | MEWUSDT | $0.000473 | +3.00% | $0.000497 | $0.000434 | $1.50 M |
| LBank | MEWUSDT | $0.000473 | +2.91% | $0.000497 | $0.000435 | $1.41 M |
| KuCoin | MEWUSDT | $0.000474 | +3.06% | $0.000497 | $0.000435 | $958.41 k |
| Bitunix | MEWUSDT | $0.000473 | +3.14% | $0.000498 | $0.000434 | $731.06 k |
| Gate | MEW_USDT | $0.000473 | +2.96% | $0.000497 | $0.000434 | $722.88 k |
| MEXC | MEW_USDT | $0.000473 | +0.72% | $0.000497 | $0.000435 | $406.37 k |
| WhiteBIT | MEWUSDT | $0.000472 | N/D | $0.000497 | $0.000431 | $232.89 k |
| Kraken | MEWUSDT | $0.000473 | +3.18% | $0.000497 | $0.000435 | $230.89 k |