Données de marché Mina Protocol (MINA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MINA En direct
$0.0703
-6.47%
Variation 24 h
Plus haut 24 h$0.0757Plus bas 24 h$0.0695
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1697 (05/10/2026 11:00 CET)
Bas$0.0690 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $90.96 M #297
- Volume 24 h
- $7.92 M
- Volume futures 24 h
- $8.48 M
- Offre en circulation
- 1.29 Md
Performances du Mina Protocol par période
Prix actuel par rapport au début de chaque période- 4 h-0.14%
- 24 h-5.88%
- 7 jours-2.84%
- 30 jours-54.70%
- 90 jours+60.33%
- 180 jours+13.40%
- 1 an-30.28%
- Depuis le 1er janvier-10.76%
- Historique-86.49%
Graphique du prix du Mina Protocol
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $17.43 M
- Taux de financement (pondéré par l'IO)
- +0.0328%
- Taux de financement (moyenne des plateformes)
- +0.0340%
- Ratio long/short
- 1.263 Longs 55.8%
- L/S par comptes / Achat/vente taker
- 59.9% / 48.0%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 40.3 / 41.1 / 34.5
Positionnement long/short
Longs 55.8%Shorts 44.2%
Intérêt ouvert par plateforme
Liquidations MINA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $291.76 | $291.76 | $0.00 | 1 |
| 4h | $7.79 k | $7.79 k | $0.00 | 12 |
| 12h | $37.30 k | $37.00 k | $305.78 | 37 |
| 24h | $56.45 k | $55.72 k | $725.72 | 57 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 98.7%Liquidations de shorts 1.3%
Liquidations récentes MINA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:39 CET | Binance | MINAUSDT | Longs | $0.0695 | $291.76 |
| 22/10/2026 18:53 CET | Binance | MINAUSDT | Longs | $0.0686 | $39.51 |
| 22/10/2026 18:53 CET | Binance | MINAUSDT | Longs | $0.0686 | $398.16 |
| 22/10/2026 18:50 CET | Binance | MINAUSDT | Longs | $0.0687 | $5.43 |
| 22/10/2026 18:50 CET | Gate | MINAUSDT | Longs | $0.0696 | $3.73 k |
| 22/10/2026 18:50 CET | Binance | MINAUSDT | Longs | $0.0688 | $33.22 |
| 22/10/2026 18:49 CET | Bybit | MINAUSDT | Longs | $0.0687 | $7.11 |
| 22/10/2026 18:48 CET | Gate | MINAUSDT | Longs | $0.0700 | $372.66 |
| 22/10/2026 18:48 CET | Binance | MINAUSDT | Longs | $0.0690 | $74.51 |
| 22/10/2026 18:47 CET | Binance | MINAUSDT | Longs | $0.0691 | $2.35 k |
| 22/10/2026 18:47 CET | Bybit | MINAUSDT | Longs | $0.0688 | $5.60 |
| 22/10/2026 18:47 CET | Binance | MINAUSDT | Longs | $0.0692 | $481.08 |
| 22/10/2026 17:12 CET | Bybit | MINAUSDT | Longs | $0.0691 | $194.00 |
| 22/10/2026 17:10 CET | Binance | MINAUSDT | Longs | $0.0697 | $244.89 |
| 22/10/2026 17:08 CET | Binance | MINAUSDT | Longs | $0.0697 | $81.63 |
| 22/10/2026 17:04 CET | Bybit | MINAUSDT | Longs | $0.0693 | $96.01 |
| 22/10/2026 17:04 CET | Binance | MINAUSDT | Longs | $0.0696 | $1.73 k |
| 22/10/2026 17:04 CET | Binance | MINAUSDT | Longs | $0.0697 | $4.81 |
| 22/10/2026 16:57 CET | Binance | MINAUSDT | Longs | $0.0699 | $319.66 |
| 22/10/2026 16:48 CET | Gate | MINAUSDT | Longs | $0.0711 | $377.69 |
| 22/10/2026 16:48 CET | Binance | MINAUSDT | Longs | $0.0701 | $3.91 k |
| 22/10/2026 16:48 CET | Binance | MINAUSDT | Longs | $0.0702 | $35.93 |
| 22/10/2026 16:47 CET | Binance | MINAUSDT | Longs | $0.0703 | $1.16 k |
| 22/10/2026 16:32 CET | Binance | MINAUSDT | Longs | $0.0704 | $806.43 |
| 22/10/2026 16:30 CET | Binance | MINAUSDT | Longs | $0.0705 | $5.08 |
| 22/10/2026 15:27 CET | Binance | MINAUSDT | Shorts | $0.0729 | $305.78 |
| 22/10/2026 13:22 CET | Binance | MINAUSDT | Longs | $0.0714 | $1.81 k |
| 22/10/2026 12:42 CET | Binance | MINAUSDT | Longs | $0.0710 | $2.47 k |
| 22/10/2026 11:12 CET | Binance | MINAUSDT | Longs | $0.0700 | $97.61 |
| 22/10/2026 11:12 CET | Binance | MINAUSDT | Longs | $0.0701 | $1.35 k |
Intérêt ouvert MINA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MINA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Mina Protocol, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.07 | +2.53% | $18.90 M | +0.0291% | 59.9% |
| 21/10/2026 | 0.07 | +3.12% | $18.93 M | +0.0296% | 59.9% |
| 20/10/2026 | 0.07 | -2.68% | $18.81 M | +0.0288% | 59.9% |
| 19/10/2026 | 0.07 | -2.63% | $19.43 M | +0.0240% | 59.9% |
| 18/10/2026 | 0.07 | -2.05% | $20.85 M | +0.0181% | 59.9% |
| 17/10/2026 | 0.08 | +3.12% | $22.65 M | +0.0092% | 59.9% |
| 16/10/2026 | 0.07 | -0.96% | $21.42 M | +0.0060% | 59.9% |
| 15/10/2026 | 0.07 | -0.34% | $23.26 M | +0.0010% | 59.9% |
| 14/10/2026 | 0.07 | +0.53% | $24.21 M | +0.0032% | 59.9% |
| 13/10/2026 | 0.07 | -9.89% | $26.18 M | -0.0047% | 59.9% |
| 12/10/2026 | 0.08 | -4.31% | $33.32 M | -0.0531% | 59.9% |
| 11/10/2026 | 0.09 | +8.36% | $32.97 M | -0.1649% | 60.3% |
| 10/10/2026 | 0.08 | +0.05% | $30.77 M | -0.0873% | 61.8% |
| 09/10/2026 | 0.08 | -15.27% | $28.78 M | -0.1177% | 57.7% |
| 08/10/2026 | 0.09 | -15.84% | $29.97 M | -0.1260% | 57.9% |
| 07/10/2026 | 0.11 | -23.46% | $24.81 M | -0.0753% | 55.8% |
| 06/10/2026 | 0.14 | -7.87% | $19.03 M | -0.0098% | N/D |
| 05/10/2026 | 0.16 | -2.78% | $19.60 M | +0.0300% | N/D |
| 04/10/2026 | 0.16 | -0.83% | $21.32 M | +0.0262% | N/D |
| 03/10/2026 | 0.16 | +6.93% | $20.65 M | +0.0314% | N/D |
| 02/10/2026 | 0.15 | +4.94% | $18.80 M | +0.0186% | N/D |
| 01/10/2026 | 0.15 | +3.26% | $18.63 M | +0.0092% | N/D |
| 30/09/2026 | 0.14 | -4.18% | $18.43 M | -0.0062% | N/D |
| 29/09/2026 | 0.15 | +1.85% | $19.57 M | +0.0061% | N/D |
| 28/09/2026 | 0.14 | +0.29% | $20.02 M | +0.0127% | N/D |
| 27/09/2026 | 0.14 | +2.75% | $20.24 M | -0.0018% | N/D |
| 26/09/2026 | 0.14 | -2.45% | $20.38 M | +0.0025% | N/D |
| 25/09/2026 | 0.14 | -1.87% | $20.92 M | +0.0040% | N/D |
| 24/09/2026 | 0.15 | -6.80% | $21.58 M | -0.0159% | N/D |
| 23/09/2026 | 0.16 | -0.69% | $24.53 M | -0.0040% | N/D |
| 22/09/2026 | 0.16 | N/D | $25.61 M | -0.0326% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires MINA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MINAUSDT | $0.0703 | -6.65% | $0.0757 | $0.0695 | $7.69 M |
| LBank | MINAUSDT | $0.0702 | -6.79% | $0.0756 | $0.0696 | $4.56 M |
| OKX | MINA-USDT-SWAP | $0.0702 | -6.89% | $0.0757 | $0.0695 | $2.86 M |
| BingX | MINA-USDT | $0.0703 | -6.62% | $0.0757 | $0.0696 | $2.36 M |
| WhiteBIT | MINAUSDT | $0.0694 | N/D | $0.0754 | $0.0687 | $1.89 M |
| Bybit | MINAUSDT | $0.0703 | -6.68% | $0.0757 | $0.0696 | $1.76 M |
| Bitget | MINAUSDT | $0.0702 | -6.66% | $0.0756 | $0.0694 | $613.39 k |
| MEXC | MINA_USDT | $0.0702 | -0.88% | $0.0761 | $0.0696 | $607.20 k |
| Bitunix | MINAUSDT | $0.0702 | -6.75% | $0.0757 | $0.0696 | $373.68 k |
| KuCoin | MINAUSDT | $0.0702 | -6.68% | $0.0756 | $0.0696 | $371.89 k |
| Hyperliquid | MINAUSDT | $0.0702 | -6.47% | N/D | N/D | $345.89 k |
| Gate | MINA_USDT | $0.0702 | -6.88% | $0.0757 | $0.0696 | $297.78 k |
| Kraken | MINAUSDT | $0.1467 | -0.41% | $0.1764 | $0.1367 | $33.75 k |
| Crypto.com | MINAUSDT | $0.0700 | -6.88% | $0.0759 | $0.0695 | $587.06 |