Données de marché Mira (MIRA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MIRA En direct
$0.0465
+4.92%
Variation 24 h
Plus haut 24 h$0.0477Plus bas 24 h$0.0439
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0574 (06/10/2026 19:00 CET)
Bas$0.0412 (18/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $16.64 M #933
- Volume 24 h
- $1.30 M
- Volume futures 24 h
- $4.52 M
- Offre en circulation
- 358.25 M
Performances du Mira par période
Prix actuel par rapport au début de chaque période- 4 h-0.96%
- 24 h+5.59%
- 7 jours+1.80%
- 30 jours-11.26%
- 90 jours+6.43%
- 180 jours-48.05%
- 1 an-85.10%
- Depuis le 1er janvier-68.55%
- Historique-96.77%
Graphique du prix du Mira
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $5.03 M
- Taux de financement (pondéré par l'IO)
- +0.0027%
- Taux de financement (moyenne des plateformes)
- +0.0032%
- Ratio long/short
- 1.022 Longs 50.5%
- L/S par comptes / Achat/vente taker
- 54.6% / 42.6%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 68.7 / 64.5 / 47.9
Positionnement long/short
Longs 50.5%Shorts 49.5%
Liquidations MIRA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $18.23 k | $6.81 k | $11.42 k | 26 |
| 12h | $19.87 k | $8.19 k | $11.68 k | 31 |
| 24h | $19.88 k | $8.20 k | $11.68 k | 32 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 41.2%Liquidations de shorts 58.8%
Liquidations récentes MIRA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 22:02 CET | Binance | MIRAUSDT | Longs | $0.0457 | $137.10 |
| 23/10/2026 21:35 CET | Bybit | MIRAUSDT | Shorts | $0.0476 | $0.04 |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Shorts | $0.0480 | $2.01 k |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Shorts | $0.0509 | $5.68 k |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Shorts | $0.0478 | $40.30 |
| 23/10/2026 21:23 CET | Bybit | MIRAUSDT | Longs | $0.0463 | $0.43 |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Shorts | $0.0515 | $1.95 k |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Longs | $0.0464 | $9.28 |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Longs | $0.0477 | $253.80 |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Longs | $0.0465 | $4.61 k |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Shorts | $0.0479 | $0.05 |
| 23/10/2026 21:23 CET | Bybit | MIRAUSDT | Shorts | $0.0481 | $392.99 |
| 23/10/2026 21:23 CET | Bybit | MIRAUSDT | Longs | $0.0464 | $776.31 |
| 23/10/2026 21:22 CET | Bybit | MIRAUSDT | Longs | $0.0465 | $0.61 |
| 23/10/2026 21:21 CET | Binance | MIRAUSDT | Shorts | $0.0476 | $32.34 |
| 23/10/2026 21:20 CET | Bybit | MIRAUSDT | Shorts | $0.0479 | $0.58 |
| 23/10/2026 21:20 CET | Bybit | MIRAUSDT | Shorts | $0.0479 | $112.11 |
| 23/10/2026 21:20 CET | Bybit | MIRAUSDT | Shorts | $0.0479 | $695.94 |
| 23/10/2026 21:20 CET | Bybit | MIRAUSDT | Longs | $0.0462 | $594.89 |
| 23/10/2026 21:20 CET | Binance | MIRAUSDT | Longs | $0.0463 | $27.15 |
| 23/10/2026 21:20 CET | Bybit | MIRAUSDT | Shorts | $0.0479 | $9.75 |
| 23/10/2026 21:19 CET | Binance | MIRAUSDT | Longs | $0.0463 | $213.91 |
| 23/10/2026 21:13 CET | Bybit | MIRAUSDT | Longs | $0.0461 | $122.14 |
| 23/10/2026 21:13 CET | Binance | MIRAUSDT | Longs | $0.0464 | $41.49 |
| 23/10/2026 21:12 CET | Binance | MIRAUSDT | Longs | $0.0462 | $18.80 |
| 23/10/2026 21:11 CET | Binance | MIRAUSDT | Shorts | $0.0475 | $497.69 |
| 23/10/2026 19:00 CET | Binance | MIRAUSDT | Longs | $0.0464 | $102.73 |
| 23/10/2026 19:00 CET | Binance | MIRAUSDT | Longs | $0.0462 | $9.79 |
| 23/10/2026 18:58 CET | Binance | MIRAUSDT | Longs | $0.0462 | $49.22 |
| 23/10/2026 18:40 CET | Binance | MIRAUSDT | Longs | $0.0464 | $1.22 k |
Intérêt ouvert MIRA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MIRA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Mira, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.04 | -4.80% | $3.73 M | +0.0026% | 54.9% |
| 22/10/2026 | 0.05 | +2.79% | $3.92 M | +0.0025% | 55.0% |
| 21/10/2026 | 0.05 | +5.36% | $3.76 M | +0.0032% | 54.8% |
| 20/10/2026 | 0.04 | -0.44% | $3.68 M | +0.0023% | 54.0% |
| 19/10/2026 | 0.04 | -2.53% | $3.64 M | +0.0026% | 53.4% |
| 18/10/2026 | 0.04 | -3.81% | $3.84 M | +0.0008% | 53.6% |
| 17/10/2026 | 0.05 | -0.58% | $4.11 M | +0.0032% | 54.1% |
| 16/10/2026 | 0.05 | -0.02% | $4.11 M | +0.0023% | 53.7% |
| 15/10/2026 | 0.05 | -4.13% | $4.30 M | +0.0014% | 53.5% |
| 14/10/2026 | 0.05 | +5.24% | $4.58 M | +0.0015% | 53.4% |
| 13/10/2026 | 0.05 | -9.34% | $4.34 M | +0.0029% | 53.4% |
| 12/10/2026 | 0.05 | +1.63% | $4.76 M | +0.0031% | 54.3% |
| 11/10/2026 | 0.05 | +0.63% | $4.68 M | +0.0032% | 54.1% |
| 10/10/2026 | 0.05 | +5.22% | $4.73 M | +0.0031% | 53.8% |
| 09/10/2026 | 0.05 | -4.61% | $4.56 M | +0.0032% | 52.8% |
| 08/10/2026 | 0.05 | -9.47% | $5.25 M | +0.0031% | 53.2% |
| 07/10/2026 | 0.05 | +3.60% | $6.57 M | +0.0029% | 54.3% |
| 06/10/2026 | 0.05 | +0.32% | $5.29 M | +0.0034% | 54.9% |
| 05/10/2026 | 0.05 | +0.04% | $5.17 M | +0.0033% | 55.0% |
| 04/10/2026 | 0.05 | +1.08% | $5.32 M | +0.0030% | 54.9% |
| 03/10/2026 | 0.05 | +0.23% | $5.22 M | +0.0033% | 54.7% |
| 02/10/2026 | 0.05 | -0.31% | $5.19 M | +0.0034% | 53.9% |
| 01/10/2026 | 0.05 | -2.94% | $5.40 M | +0.0039% | 53.7% |
| 30/09/2026 | 0.05 | +4.30% | $5.55 M | +0.0036% | 53.3% |
| 29/09/2026 | 0.05 | -8.04% | $5.35 M | +0.0047% | 54.0% |
| 28/09/2026 | 0.06 | +1.02% | $6.28 M | +0.0037% | 54.2% |
| 27/09/2026 | 0.06 | -0.79% | $6.06 M | +0.0033% | 54.7% |
| 26/09/2026 | 0.06 | +0.38% | $6.08 M | +0.0040% | 54.6% |
| 25/09/2026 | 0.06 | +5.51% | $6.22 M | +0.0046% | 54.4% |
| 24/09/2026 | 0.05 | -0.70% | $5.51 M | +0.0041% | 54.0% |
| 23/09/2026 | 0.05 | N/D | $5.59 M | +0.0034% | 53.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires MIRA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MIRAUSDT | $0.0465 | +5.32% | $0.0477 | $0.0439 | $1.84 M |
| LBank | MIRAUSDT | $0.0465 | +5.37% | $0.0477 | $0.0439 | $996.38 k |
| WhiteBIT | MIRAUSDT | $0.0464 | N/D | $0.0479 | $0.0438 | $867.55 k |
| Bybit | MIRAUSDT | $0.0466 | +5.50% | $0.0477 | $0.0439 | $415.40 k |
| MEXC | MIRA_USDT | $0.0465 | +0.38% | $0.0476 | $0.0438 | $117.12 k |
| Bitunix | MIRAUSDT | $0.0465 | +5.44% | $0.0477 | $0.0439 | $100.93 k |
| Bitget | MIRAUSDT | $0.0463 | +4.82% | $0.0477 | $0.0439 | $79.22 k |
| KuCoin | MIRAUSDT | $0.0465 | +4.88% | $0.0476 | $0.0439 | $62.06 k |
| Gate | MIRA_USDT | $0.0466 | +5.58% | $0.0477 | $0.0440 | $41.21 k |
| Kraken | MIRAUSDT | $0.0517 | -2.19% | $0.0534 | $0.0517 | $84.18 |