Données de marché Monad (MON)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MON En direct
$0.0209
-6.58%
Variation 24 h
Plus haut 24 h$0.0226Plus bas 24 h$0.0206
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0352 (02/10/2026 17:00 CET)
Bas$0.0200 (18/10/2026 22:00 CET)
Plus haut historique
$0.0488
26/11/2025
Depuis l'ATH-57.13%
Aperçu spot
- Capitalisation
- $247.45 M #158
- Volume 24 h
- $12.35 M
- Volume futures 24 h
- $25.39 M
- Offre en circulation
- 11.83 Md
Performances du Monad par période
Prix actuel par rapport au début de chaque période- 4 h+0.43%
- 24 h-6.83%
- 7 jours-8.98%
- 30 jours-23.57%
- 90 jours-4.44%
- 180 jours-33.18%
- 1 an-68.41%
- Depuis le 1er janvier-12.08%
- Historique-75.07%
Graphique du prix du Monad
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $84.24 M
- Taux de financement (pondéré par l'IO)
- -0.0067%
- Taux de financement (moyenne des plateformes)
- -0.0049%
- Ratio long/short
- 1.189 Longs 54.3%
- L/S par comptes / Achat/vente taker
- 54.8% / 40.3%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 33.8 / 39.3 / 37.6
Positionnement long/short
Longs 54.3%Shorts 45.7%
Intérêt ouvert par plateforme
| Plateforme | Intérêt ouvert | Part |
|---|---|---|
| Hyperliquid | $31.15 M | 36.98% |
| Binance | $22.89 M | 27.17% |
| Bybit | $15.59 M | 18.50% |
| WhiteBIT | $4.91 M | 5.83% |
| OKX | $3.66 M | 4.34% |
| Bitget | $2.15 M | 2.56% |
| KuCoin | $1.50 M | 1.78% |
| Gate | $961.74 k | 1.14% |
| Lighter | $504.83 k | 0.60% |
| Kraken | $357.92 k | 0.42% |
| Backpack | $201.52 k | 0.24% |
| Deribit | $149.22 k | 0.18% |
Liquidations MON
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $3.33 k | $3.33 k | $0.00 | 1 |
| 4h | $18.03 k | $18.03 k | $0.00 | 15 |
| 12h | $37.90 k | $37.90 k | $0.00 | 30 |
| 24h | $56.99 k | $56.99 k | $0.00 | 48 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes MON
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Bybit | MONUSDT | Longs | $0.0206 | $3.33 k |
| 22/10/2026 18:53 CET | Binance | MONUSDT | Longs | $0.0204 | $53.97 |
| 22/10/2026 18:53 CET | Lighter | MON | Longs | $0.0206 | $58.41 |
| 22/10/2026 18:52 CET | Bybit | MONUSDT | Longs | $0.0205 | $145.59 |
| 22/10/2026 18:51 CET | Binance | MONUSDT | Longs | $0.0205 | $141.68 |
| 22/10/2026 18:51 CET | Bybit | MONUSDT | Longs | $0.0205 | $60.08 |
| 22/10/2026 18:51 CET | Gate | MONUSDT | Longs | $0.0206 | $3.97 k |
| 22/10/2026 18:50 CET | OKX | MONUSDT | Longs | $0.0207 | $1.14 k |
| 22/10/2026 18:50 CET | Binance | MONUSDT | Longs | $0.0205 | $2.34 k |
| 22/10/2026 18:48 CET | OKX | MONUSDT | Longs | $0.0207 | $622.20 |
| 22/10/2026 18:48 CET | OKX | MONUSDT | Longs | $0.0208 | $142.06 |
| 22/10/2026 18:48 CET | Lighter | MON | Longs | $0.0208 | $11.81 |
| 22/10/2026 18:47 CET | Binance | MONUSDT | Longs | $0.0206 | $4.68 k |
| 22/10/2026 18:47 CET | Binance | MONUSDT | Longs | $0.0207 | $297.03 |
| 22/10/2026 18:47 CET | Bybit | MONUSDT | Longs | $0.0207 | $1.03 k |
| 22/10/2026 17:14 CET | Binance | MONUSDT | Longs | $0.0208 | $433.01 |
| 22/10/2026 17:12 CET | Hyperliquid | MON | Longs | $0.0209 | $10.78 k |
| 22/10/2026 17:12 CET | Hyperliquid | MON | Longs | $0.0210 | $164.43 |
| 22/10/2026 17:04 CET | Binance | MONUSDT | Longs | $0.0209 | $1.92 k |
| 22/10/2026 16:57 CET | Binance | MONUSDT | Longs | $0.0209 | $102.37 |
| 22/10/2026 16:57 CET | OKX | MONUSDT | Longs | $0.0211 | $1.05 k |
| 22/10/2026 16:57 CET | Binance | MONUSDT | Longs | $0.0209 | $7.40 |
| 22/10/2026 16:48 CET | Binance | MONUSDT | Longs | $0.0210 | $1.26 k |
| 22/10/2026 15:45 CET | Hyperliquid | MON | Longs | $0.0212 | $1.45 k |
| 22/10/2026 15:37 CET | OKX | MONUSDT | Longs | $0.0211 | $1.06 k |
| 22/10/2026 15:09 CET | Binance | MONUSDT | Longs | $0.0209 | $334.88 |
| 22/10/2026 15:00 CET | Binance | MONUSDT | Longs | $0.0210 | $371.61 |
| 22/10/2026 14:59 CET | Lighter | MON | Longs | $0.0211 | $46.81 |
| 22/10/2026 14:44 CET | Binance | MONUSDT | Longs | $0.0211 | $787.08 |
| 22/10/2026 11:09 CET | Binance | MONUSDT | Longs | $0.0211 | $111.31 |
Intérêt ouvert MON
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MON
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Monad, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.02 | +0.63% | $91.61 M | -0.0024% | 54.5% |
| 21/10/2026 | 0.02 | +6.44% | $93.12 M | +0.0008% | 54.7% |
| 20/10/2026 | 0.02 | -2.48% | $87.81 M | -0.0022% | 54.6% |
| 19/10/2026 | 0.02 | -1.75% | $89.69 M | -0.0125% | 54.4% |
| 18/10/2026 | 0.02 | -4.82% | $91.07 M | -0.0129% | 54.7% |
| 17/10/2026 | 0.02 | -0.74% | $97.62 M | -0.0075% | 54.6% |
| 16/10/2026 | 0.02 | -3.77% | $96.52 M | -0.0051% | 54.0% |
| 15/10/2026 | 0.02 | -2.25% | $105.86 M | -0.0040% | 54.2% |
| 14/10/2026 | 0.02 | +0.99% | $113.87 M | -0.0039% | 54.7% |
| 13/10/2026 | 0.02 | -11.32% | $114.41 M | -0.0048% | 54.5% |
| 12/10/2026 | 0.03 | +9.29% | $135.73 M | -0.0040% | 54.9% |
| 11/10/2026 | 0.02 | +2.00% | $122.41 M | +0.0007% | 54.4% |
| 10/10/2026 | 0.02 | +1.70% | $116.32 M | -0.0039% | 54.4% |
| 09/10/2026 | 0.02 | -5.64% | $113.92 M | -0.0033% | 54.0% |
| 08/10/2026 | 0.03 | -10.87% | $125.10 M | +0.0012% | 54.9% |
| 07/10/2026 | 0.03 | -8.06% | $141.06 M | +0.0028% | 55.6% |
| 06/10/2026 | 0.03 | -6.71% | $160.88 M | +0.0018% | 56.7% |
| 05/10/2026 | 0.03 | -3.08% | $163.48 M | +0.0034% | 57.8% |
| 04/10/2026 | 0.03 | +6.86% | $167.91 M | +0.0063% | 58.2% |
| 03/10/2026 | 0.03 | -4.36% | $156.69 M | +0.0045% | 58.2% |
| 02/10/2026 | 0.03 | +2.90% | $166.25 M | +0.0054% | 59.0% |
| 01/10/2026 | 0.03 | +20.90% | $145.53 M | +0.0012% | 63.9% |
| 30/09/2026 | 0.03 | -3.53% | $109.99 M | +0.0021% | 65.4% |
| 29/09/2026 | 0.03 | -0.46% | $124.01 M | +0.0015% | 67.3% |
| 28/09/2026 | 0.03 | +6.17% | $118.03 M | +0.0051% | 64.8% |
| 27/09/2026 | 0.03 | +1.22% | $107.70 M | +0.0055% | 61.8% |
| 26/09/2026 | 0.03 | +5.25% | $105.03 M | +0.0070% | 60.2% |
| 25/09/2026 | 0.02 | +4.70% | $97.54 M | +0.0054% | 56.9% |
| 24/09/2026 | 0.02 | -13.32% | $93.24 M | +0.0008% | 56.3% |
| 23/09/2026 | 0.03 | +4.05% | $108.57 M | +0.0018% | 59.0% |
| 22/09/2026 | 0.03 | N/D | $105.07 M | +0.0111% | 59.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires MON par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MONUSDT | $0.0208 | -7.35% | $0.0226 | $0.0206 | $8.78 M |
| WhiteBIT | MONUSDT | $0.0207 | N/D | $0.0225 | $0.0205 | $8.22 M |
| Bybit | MONUSDT | $0.0208 | -7.30% | $0.0226 | $0.0206 | $3.97 M |
| OKX | MON-USDT-SWAP | $0.0208 | -7.56% | $0.0226 | $0.0206 | $2.99 M |
| Hyperliquid | MONUSDT | $0.0208 | -7.63% | N/D | N/D | $2.39 M |
| LBank | MONUSDT | $0.0208 | -7.51% | $0.0225 | $0.0206 | $887.24 k |
| Bitget | MONUSDT | $0.0208 | -7.13% | $0.0226 | $0.0206 | $605.88 k |
| Bitunix | MONUSDT | $0.0208 | -7.30% | $0.0226 | $0.0206 | $476.31 k |
| Lighter | MONUSDT | $0.0208 | -7.23% | $0.0225 | $0.0206 | $417.54 k |
| KuCoin | MONUSDT | $0.0208 | -7.19% | $0.0226 | $0.0206 | $309.89 k |
| Gate | MON_USDT | $0.0208 | -7.50% | $0.0226 | $0.0206 | $296.94 k |
| Kraken | MONUSDT | $0.0209 | -6.23% | $0.0224 | $0.0208 | $247.82 k |
| Coinbase | MONUSDT | $0.0346 | N/D | N/D | N/D | $74.91 k |
| Deribit | MONUSDC | $0.0208 | -7.59% | $0.0226 | $0.0206 | $73.73 k |
| Backpack | MONUSDT | $0.0208 | -7.61% | $0.0225 | $0.0206 | $32.39 k |
| Aster | MONUSDT | $0.0209 | -6.28% | $0.0223 | $0.0206 | $8.12 k |
| Crypto.com | MONUSDT | $0.0208 | -7.42% | $0.0225 | $0.0208 | $777.78 |